| Dec 16 2016 |
335 |
190.04 |
| Dec 09 2016 |
324 |
190.04 |
| Dec 02 2016 |
1032 |
231.53 |
| Nov 25 2016 |
1026 |
231.53 |
| Nov 18 2016 |
1010 |
231.53 |
| Nov 11 2016 |
1021 |
231.53 |
| Nov 04 2016 |
1008 |
231.53 |
| Oct 28 2016 |
996 |
231.53 |
| Oct 21 2016 |
995 |
231.53 |
| Oct 14 2016 |
995 |
231.53 |
| Oct 07 2016 |
1047 |
231.53 |
| Sep 30 2016 |
1025 |
231.53 |
| Sep 23 2016 |
1011 |
231.53 |
| Sep 16 2016 |
1008 |
231.53 |
| Sep 09 2016 |
1200 |
237.88 |
| Sep 02 2016 |
1162 |
237.88 |
| Aug 26 2016 |
1162 |
237.88 |
| Aug 19 2016 |
1126 |
237.88 |
| Aug 12 2016 |
1123 |
237.88 |
| Aug 05 2016 |
1135 |
237.88 |
| Jul 29 2016 |
1135 |
237.88 |
| Jul 22 2016 |
1133 |
237.88 |
| Jun 28 2016 |
1133 |
237.88 |
| Jun 21 2016 |
1133 |
237.88 |
| Jun 14 2016 |
1133 |
237.88 |
| Jun 07 2016 |
1133 |
237.88 |
| May 31 2016 |
1133 |
237.88 |
| May 24 2016 |
1133 |
237.88 |
| May 17 2016 |
1133 |
237.88 |
| May 10 2016 |
1133 |
237.88 |
| May 03 2016 |
1133 |
237.88 |
| Apr 26 2016 |
1133 |
237.88 |
| Apr 19 2016 |
1133 |
237.88 |
| Apr 12 2016 |
1133 |
237.88 |
| Apr 05 2016 |
1133 |
237.88 |
| Mar 29 2016 |
1133 |
237.88 |
| Mar 22 2016 |
1132 |
237.88 |
| Mar 15 2016 |
1130 |
237.88 |
| Mar 08 2016 |
1130 |
237.88 |
| Mar 01 2016 |
1131 |
237.88 |
| Feb 23 2016 |
1122 |
237.88 |
| Feb 16 2016 |
1119 |
237.88 |
| Feb 09 2016 |
1119 |
237.88 |
| Feb 02 2016 |
1105 |
237.88 |
| Jan 26 2016 |
1107 |
237.88 |
| Jan 19 2016 |
1113 |
237.88 |
| Jan 12 2016 |
976 |
237.88 |
| Jan 05 2016 |
1025 |
237.88 |
| Dec 29 2015 |
1024 |
237.88 |
| Dec 22 2015 |
1006 |
237.88 |
| Dec 15 2015 |
1610 |
261.8 |
| Dec 08 2015 |
1643 |
261.8 |
| Dec 01 2015 |
1290 |
250.58 |
| Nov 24 2015 |
1303 |
250.58 |
| Nov 17 2015 |
1213 |
250.58 |
| Nov 10 2015 |
1179 |
250.58 |
| Nov 03 2015 |
1188 |
250.58 |
| Oct 27 2015 |
1204 |
250.58 |
| Oct 20 2015 |
1150 |
250.58 |
| Oct 13 2015 |
1045 |
250.58 |
| Oct 06 2015 |
917 |
243.92 |
| Sep 29 2015 |
940 |
243.92 |
| Sep 22 2015 |
28622 |
238.5 |
| Sep 15 2015 |
5386 |
234.47 |
| Sep 14 2015 |
733 |
234.47 |
| Sep 07 2015 |
853 |
240.36 |
| Aug 31 2015 |
832 |
240.36 |
| Aug 24 2015 |
831 |
240.36 |
| Aug 17 2015 |
831 |
240.36 |
| Aug 10 2015 |
832 |
240.36 |
| Aug 03 2015 |
832 |
240.36 |
| Jul 27 2015 |
832 |
240.36 |
| Jul 20 2015 |
832 |
240.36 |
| Jul 13 2015 |
832 |
240.36 |
| Jul 06 2015 |
832 |
240.36 |
| Jun 29 2015 |
832 |
240.36 |
| Jun 22 2015 |
832 |
240.36 |
| Jun 15 2015 |
832 |
240.36 |
| Jun 08 2015 |
848 |
240.36 |
| Jun 01 2015 |
848 |
240.36 |
| May 25 2015 |
848 |
240.36 |
| May 18 2015 |
848 |
240.36 |
| May 11 2015 |
848 |
240.36 |
| May 04 2015 |
848 |
240.36 |
| Apr 27 2015 |
848 |
240.36 |
| Apr 20 2015 |
848 |
240.36 |
| Apr 13 2015 |
848 |
240.36 |
| Apr 06 2015 |
849 |
240.36 |
| Mar 30 2015 |
849 |
240.36 |
| Mar 23 2015 |
851 |
240.36 |
| Mar 16 2015 |
851 |
240.36 |
| Mar 09 2015 |
851 |
240.36 |
| Mar 02 2015 |
851 |
240.36 |
| Feb 23 2015 |
835 |
240.36 |
| Feb 16 2015 |
838 |
240.36 |
| Feb 09 2015 |
843 |
240.36 |
| Feb 02 2015 |
846 |
240.36 |
| Jan 26 2015 |
845 |
240.36 |
| Jan 19 2015 |
844 |
240.36 |
| Jan 12 2015 |
824 |
240.36 |
| Jan 05 2015 |
858 |
240.36 |
| Dec 29 2014 |
852 |
240.36 |
| Dec 22 2014 |
860 |
240.36 |
| Dec 15 2014 |
815 |
240.36 |
| Dec 08 2014 |
815 |
240.36 |
| Dec 01 2014 |
839 |
240.36 |
| Nov 24 2014 |
856 |
240.36 |
| Nov 17 2014 |
861 |
240.36 |
| Nov 10 2014 |
861 |
240.36 |
| Nov 03 2014 |
833 |
240.36 |
| Oct 27 2014 |
842 |
240.36 |
| Oct 20 2014 |
1841 |
279.41 |
| Oct 13 2014 |
1603 |
273.17 |
| Oct 06 2014 |
1611 |
273.17 |
| Sep 29 2014 |
1597 |
273.17 |
| Sep 22 2014 |
1618 |
273.17 |
| Sep 15 2014 |
1885 |
282.62 |
| Sep 08 2014 |
2258 |
294.43 |
| Sep 01 2014 |
2270 |
294.43 |
| Aug 25 2014 |
2277 |
294.43 |
| Aug 18 2014 |
2280 |
294.43 |
| Aug 11 2014 |
2280 |
294.43 |
| Aug 04 2014 |
2280 |
294.43 |
| Jul 28 2014 |
2280 |
294.43 |
| Jul 21 2014 |
2282 |
294.43 |
| Jul 14 2014 |
2282 |
294.43 |
| Jul 07 2014 |
2282 |
294.43 |
| Jun 30 2014 |
2282 |
294.43 |
| Jun 23 2014 |
2282 |
294.43 |
| Jun 16 2014 |
2282 |
294.43 |
| Jun 09 2014 |
2282 |
294.43 |
| Jun 02 2014 |
2282 |
294.43 |
| May 26 2014 |
2282 |
294.43 |
| May 19 2014 |
2282 |
294.43 |
| May 12 2014 |
2282 |
294.43 |
| May 05 2014 |
2282 |
294.43 |
| Apr 28 2014 |
2282 |
294.43 |
| Apr 21 2014 |
2282 |
294.43 |
| Apr 14 2014 |
2285 |
294.43 |
| Apr 07 2014 |
2285 |
294.43 |
| Mar 31 2014 |
2286 |
294.43 |
| Mar 24 2014 |
2286 |
294.43 |
| Mar 17 2014 |
2286 |
294.43 |
| Mar 10 2014 |
2286 |
294.43 |
| Mar 03 2014 |
2286 |
294.43 |
| Feb 24 2014 |
2284 |
294.43 |
| Feb 17 2014 |
2284 |
294.43 |
| Feb 10 2014 |
2281 |
294.43 |
| Feb 03 2014 |
2273 |
294.43 |
| Jan 27 2014 |
2302 |
294.43 |
| Jan 20 2014 |
2281 |
294.43 |
| Jan 13 2014 |
2220 |
294.43 |
| Jan 06 2014 |
2032 |
289.16 |
| Dec 30 2013 |
2066 |
289.16 |
| Dec 23 2013 |
1918 |
289.16 |
| Dec 16 2013 |
1895 |
289.16 |
| Dec 09 2013 |
1927 |
289.8 |
| Dec 02 2013 |
4799 |
355.2 |
| Nov 25 2013 |
6715 |
382.52 |
| Nov 18 2013 |
6772 |
382.52 |
| Nov 11 2013 |
6734 |
382.52 |
| Nov 04 2013 |
6691 |
382.52 |
| Oct 28 2013 |
6349 |
377.34 |
| Oct 21 2013 |
10024 |
426.49 |
| Oct 14 2013 |
10014 |
426.49 |
| Oct 07 2013 |
9955 |
426.49 |
| Sep 30 2013 |
9967 |
426.49 |
| Sep 23 2013 |
7032 |
390.54 |
| Sep 16 2013 |
7059 |
390.54 |
| Sep 09 2013 |
7077 |
390.54 |
| Sep 02 2013 |
7132 |
390.54 |
| Aug 26 2013 |
7109 |
390.54 |
| Aug 19 2013 |
7123 |
390.54 |
| Aug 12 2013 |
7122 |
390.54 |
| Aug 05 2013 |
7123 |
390.54 |
| Jul 29 2013 |
7124 |
390.54 |
| Jul 22 2013 |
7149 |
390.54 |
| Jul 15 2013 |
7149 |
390.54 |
| Jul 08 2013 |
7149 |
390.54 |
| Jul 01 2013 |
7149 |
390.54 |
| Jun 24 2013 |
7149 |
390.54 |
| Jun 17 2013 |
7149 |
390.54 |
| Jun 10 2013 |
7149 |
390.54 |
| Jun 03 2013 |
7149 |
390.54 |
| May 27 2013 |
7149 |
390.54 |
| May 20 2013 |
7149 |
390.54 |
| May 13 2013 |
7149 |
390.54 |
| May 06 2013 |
7149 |
390.54 |
| Apr 29 2013 |
7149 |
390.54 |
| Apr 22 2013 |
7136 |
390.54 |
| Apr 15 2013 |
7143 |
390.54 |
| Apr 08 2013 |
7143 |
390.54 |
| Apr 01 2013 |
7143 |
390.54 |
| Mar 25 2013 |
7142 |
390.54 |
| Mar 18 2013 |
7142 |
390.54 |
| Mar 11 2013 |
7142 |
390.54 |
| Mar 04 2013 |
7142 |
390.54 |
| Feb 25 2013 |
7142 |
390.54 |
| Feb 18 2013 |
7150 |
390.54 |
| Feb 11 2013 |
7158 |
390.54 |
| Feb 04 2013 |
7127 |
390.54 |
| Jan 28 2013 |
7168 |
390.54 |
| Jan 21 2013 |
7180 |
390.54 |
| Jan 14 2013 |
7250 |
390.54 |
| Jan 07 2013 |
7227 |
390.54 |
| Dec 31 2012 |
7231 |
390.54 |
| Dec 24 2012 |
7224 |
390.54 |
| Dec 17 2012 |
7245 |
390.54 |
| Dec 10 2012 |
4196 |
342.82 |
| Dec 03 2012 |
4268 |
342.82 |
| Nov 26 2012 |
4187 |
342.82 |
| Nov 19 2012 |
4244 |
342.82 |
| Nov 12 2012 |
6860 |
384.35 |
| Nov 05 2012 |
7252 |
390.14 |
| Oct 29 2012 |
7329 |
390.14 |
| Oct 22 2012 |
7358 |
390.14 |
| Oct 15 2012 |
10184 |
425.88 |
| Oct 02 2012 |
10007 |
425.88 |
| Sep 26 2012 |
10006 |
425.88 |
| Sep 20 2012 |
9940 |
425.88 |
| Sep 13 2012 |
9828 |
425.88 |
| Jan 19 2012 |
5908 |
380.94 |
| Dec 29 2011 |
5842 |
380.94 |
| Dec 13 2011 |
5768 |
380.94 |
| Dec 09 2011 |
5776 |
380.94 |
| Dec 01 2011 |
5759 |
380.94 |
| Nov 25 2011 |
5834 |
380.94 |
