| Sep 02 2021 |
6804 |
491.83 |
| Aug 26 2021 |
6716 |
491.83 |
| Aug 19 2021 |
6728 |
491.83 |
| Aug 12 2021 |
6719 |
491.83 |
| Aug 05 2021 |
6810 |
491.83 |
| Jul 29 2021 |
6857 |
491.83 |
| Jun 03 2021 |
6960 |
491.83 |
| Sep 04 2020 |
16230 |
491.83 |
| Aug 28 2020 |
16363 |
491.83 |
| Aug 21 2020 |
16415 |
491.83 |
| Aug 14 2020 |
16435 |
491.83 |
| Aug 07 2020 |
16566 |
491.83 |
| Jul 31 2020 |
16638 |
491.83 |
| Jul 24 2020 |
16638 |
491.83 |
| Jul 17 2020 |
16666 |
491.83 |
| Jul 10 2020 |
16701 |
491.83 |
| Jul 03 2020 |
16772 |
491.83 |
| Jun 26 2020 |
16772 |
491.83 |
| Jun 19 2020 |
16772 |
491.83 |
| Jun 12 2020 |
16779 |
491.83 |
| Jun 05 2020 |
16808 |
491.83 |
| May 29 2020 |
16834 |
491.83 |
| May 22 2020 |
16878 |
491.83 |
| May 15 2020 |
16878 |
491.83 |
| May 08 2020 |
16887 |
491.83 |
| May 01 2020 |
16898 |
491.83 |
| Apr 24 2020 |
16950 |
491.83 |
| Apr 17 2020 |
16951 |
491.83 |
| Apr 10 2020 |
16951 |
491.83 |
| Apr 03 2020 |
16951 |
491.83 |
| Mar 27 2020 |
16951 |
491.83 |
| Mar 20 2020 |
16964 |
491.83 |
| Mar 13 2020 |
16964 |
491.83 |
| Mar 06 2020 |
16964 |
491.83 |
| Feb 28 2020 |
16939 |
491.83 |
| Feb 21 2020 |
16997 |
491.83 |
| Feb 14 2020 |
17006 |
491.83 |
| Feb 07 2020 |
17028 |
491.83 |
| Jan 31 2020 |
17048 |
491.83 |
| Jan 24 2020 |
16675 |
491.83 |
| Jan 17 2020 |
16719 |
491.83 |
| Jan 10 2020 |
17407 |
491.83 |
| Jan 03 2020 |
17284 |
491.83 |
| Dec 27 2019 |
17301 |
491.83 |
| Dec 20 2019 |
17334 |
491.83 |
| Dec 13 2019 |
17405 |
491.83 |
| Dec 06 2019 |
17264 |
491.83 |
| Nov 29 2019 |
17663 |
491.83 |
| Nov 22 2019 |
17759 |
491.83 |
| Nov 15 2019 |
17956 |
491.83 |
| Nov 08 2019 |
18173 |
491.83 |
| Nov 01 2019 |
18254 |
491.83 |
| Oct 25 2019 |
18262 |
491.83 |
| Oct 18 2019 |
17854 |
491.83 |
| Oct 11 2019 |
18103 |
491.83 |
| Oct 04 2019 |
18236 |
491.83 |
| Sep 27 2019 |
18194 |
491.83 |
| Sep 20 2019 |
17940 |
491.83 |
| Sep 13 2019 |
17947 |
491.83 |
| Dec 09 2016 |
20586 |
509.15 |
| Dec 02 2016 |
21032 |
509.15 |
| Nov 25 2016 |
20912 |
509.15 |
| Nov 18 2016 |
21205 |
509.15 |
| Nov 11 2016 |
21535 |
509.15 |
| Nov 04 2016 |
21612 |
509.15 |
| Oct 28 2016 |
21600 |
509.15 |
| Oct 21 2016 |
21702 |
509.15 |
| Oct 14 2016 |
21679 |
509.15 |
| Oct 07 2016 |
21515 |
509.15 |
| Sep 30 2016 |
21441 |
509.15 |
| Sep 23 2016 |
21061 |
509.15 |
| Sep 16 2016 |
20697 |
509.15 |
| Sep 09 2016 |
20463 |
509.15 |
| Sep 02 2016 |
20392 |
509.15 |
| Aug 26 2016 |
20425 |
509.15 |
| Aug 19 2016 |
20021 |
509.15 |
| Aug 12 2016 |
20008 |
509.15 |
| Aug 05 2016 |
20027 |
509.15 |
| Jul 29 2016 |
20029 |
509.15 |
| Jul 22 2016 |
20005 |
509.15 |
| Jun 28 2016 |
20007 |
509.15 |
| Jun 21 2016 |
20068 |
509.15 |
| Jun 14 2016 |
20068 |
509.15 |
| Jun 07 2016 |
20069 |
509.15 |
| May 31 2016 |
20078 |
509.15 |
| May 24 2016 |
20078 |
509.15 |
| May 17 2016 |
20060 |
509.15 |
| May 10 2016 |
20060 |
509.15 |
| May 03 2016 |
20065 |
509.15 |
| Apr 26 2016 |
20061 |
509.15 |
| Apr 19 2016 |
20033 |
509.15 |
| Apr 12 2016 |
20074 |
509.15 |
| Apr 05 2016 |
20074 |
509.15 |
| Mar 29 2016 |
20074 |
509.15 |
| Mar 22 2016 |
20062 |
509.15 |
| Mar 15 2016 |
20060 |
509.15 |
| Mar 08 2016 |
20080 |
509.15 |
| Mar 01 2016 |
20077 |
509.15 |
| Feb 23 2016 |
20073 |
509.15 |
| Feb 16 2016 |
20004 |
509.15 |
| Feb 09 2016 |
20004 |
509.15 |
| Feb 02 2016 |
19946 |
509.15 |
| Jan 26 2016 |
19982 |
509.15 |
| Jan 19 2016 |
19988 |
509.15 |
| Jan 12 2016 |
19538 |
509.15 |
| Jan 05 2016 |
19963 |
509.15 |
| Dec 29 2015 |
19978 |
509.15 |
| Dec 22 2015 |
19801 |
509.15 |
| Dec 15 2015 |
19695 |
509.15 |
| Aug 31 2015 |
19104 |
517.18 |
| Aug 24 2015 |
19013 |
517.18 |
| Aug 17 2015 |
19046 |
517.18 |
| Aug 10 2015 |
19060 |
517.18 |
| Aug 03 2015 |
19059 |
517.18 |
| Jul 27 2015 |
19059 |
517.18 |
| Jul 20 2015 |
19058 |
517.18 |
| Jul 13 2015 |
19058 |
517.18 |
| Jul 06 2015 |
19058 |
517.18 |
| Jun 29 2015 |
19058 |
517.18 |
| Jun 22 2015 |
19058 |
517.18 |
| Jun 15 2015 |
19058 |
517.18 |
| Jun 08 2015 |
19191 |
517.18 |
| Jun 01 2015 |
19191 |
517.18 |
| May 25 2015 |
19191 |
517.18 |
| May 18 2015 |
19191 |
517.18 |
| May 11 2015 |
19191 |
517.18 |
| May 04 2015 |
19191 |
517.18 |
| Apr 27 2015 |
19173 |
517.18 |
| Apr 20 2015 |
19159 |
517.18 |
| Apr 13 2015 |
19158 |
517.18 |
| Apr 06 2015 |
19190 |
517.18 |
| Mar 30 2015 |
19190 |
517.18 |
| Mar 23 2015 |
19211 |
517.18 |
| Mar 16 2015 |
19197 |
517.18 |
| Mar 09 2015 |
19196 |
517.18 |
| Mar 02 2015 |
19184 |
517.18 |
| Feb 23 2015 |
19052 |
517.18 |
| Feb 16 2015 |
19028 |
517.18 |
| Feb 09 2015 |
19038 |
517.18 |
| Feb 02 2015 |
19047 |
517.18 |
| Jan 26 2015 |
19035 |
517.18 |
| Jan 19 2015 |
19016 |
517.18 |
| Jan 12 2015 |
18878 |
517.18 |
| Jan 05 2015 |
19173 |
517.18 |
| Dec 29 2014 |
19170 |
517.18 |
| Dec 22 2014 |
19223 |
517.18 |
| Dec 15 2014 |
18961 |
517.18 |
| Dec 08 2014 |
18590 |
511.85 |
| Dec 01 2014 |
18702 |
511.85 |
| Nov 24 2014 |
18714 |
511.85 |
| Nov 17 2014 |
18886 |
511.85 |
| Nov 10 2014 |
19039 |
511.85 |
| Nov 03 2014 |
18942 |
511.85 |
| Oct 27 2014 |
18980 |
511.85 |
| Oct 20 2014 |
19150 |
511.85 |
| Oct 13 2014 |
19018 |
511.85 |
| Oct 06 2014 |
18720 |
511.85 |
| Sep 29 2014 |
18929 |
511.85 |
| Sep 22 2014 |
19991 |
521.5 |
| Sep 15 2014 |
19811 |
521.5 |
| Sep 08 2014 |
19676 |
521.5 |
| Sep 01 2014 |
18950 |
512.82 |
| Aug 25 2014 |
18978 |
512.82 |
| Aug 18 2014 |
18987 |
512.82 |
| Aug 11 2014 |
18987 |
512.82 |
| Aug 04 2014 |
18987 |
512.82 |
| Jul 28 2014 |
18987 |
512.82 |
| Jul 21 2014 |
19006 |
512.82 |
| Jul 14 2014 |
19006 |
512.82 |
| Jul 07 2014 |
19006 |
512.82 |
| Jun 30 2014 |
19006 |
512.82 |
| Jun 23 2014 |
19006 |
512.82 |
| Jun 16 2014 |
19006 |
512.82 |
| Jun 09 2014 |
19006 |
512.82 |
| Jun 02 2014 |
19006 |
512.82 |
| May 26 2014 |
19006 |
512.82 |
| May 19 2014 |
19006 |
512.82 |
| May 12 2014 |
19008 |
512.82 |
| May 05 2014 |
19008 |
512.82 |
| Apr 28 2014 |
19009 |
512.82 |
| Apr 21 2014 |
19009 |
512.82 |
| Apr 14 2014 |
19024 |
512.82 |
| Apr 07 2014 |
19024 |
512.82 |
| Mar 31 2014 |
19025 |
512.82 |
| Mar 24 2014 |
19025 |
512.82 |
| Mar 17 2014 |
19025 |
512.82 |
| Mar 10 2014 |
19025 |
512.82 |
| Mar 03 2014 |
19025 |
512.82 |
| Feb 24 2014 |
19019 |
512.82 |
| Feb 17 2014 |
19034 |
512.82 |
| Feb 10 2014 |
19034 |
512.82 |
| Feb 03 2014 |
19023 |
512.82 |
| Jan 27 2014 |
19092 |
512.82 |
| Jan 20 2014 |
19040 |
512.82 |
| Jan 13 2014 |
18843 |
512.82 |
| Jan 06 2014 |
18785 |
512.82 |
| Dec 30 2013 |
18934 |
512.82 |
| Dec 23 2013 |
18718 |
512.82 |
| Dec 16 2013 |
18309 |
510.7 |
| Dec 09 2013 |
18715 |
514.92 |
| Dec 02 2013 |
18924 |
514.92 |
| Nov 25 2013 |
19234 |
514.92 |
| Nov 18 2013 |
19322 |
514.92 |
| Nov 11 2013 |
19313 |
514.92 |
| Nov 04 2013 |
19153 |
514.92 |
| Oct 28 2013 |
19008 |
514.92 |
| Oct 21 2013 |
18662 |
514.92 |
| Oct 14 2013 |
18656 |
514.92 |
| Oct 07 2013 |
18511 |
514.92 |
| Sep 30 2013 |
18435 |
514.92 |
| Sep 23 2013 |
15377 |
482.47 |
| Sep 16 2013 |
15280 |
482.47 |
| Dec 03 2012 |
8814 |
410.21 |
| Nov 26 2012 |
8748 |
410.21 |
| Nov 19 2012 |
8813 |
410.21 |
| Nov 12 2012 |
8847 |
410.21 |
| Nov 05 2012 |
8818 |
410.21 |
| Oct 29 2012 |
8901 |
410.21 |
| Oct 22 2012 |
8902 |
410.21 |
| Oct 15 2012 |
8816 |
410.21 |
| Oct 02 2012 |
15575 |
489.25 |
| Sep 26 2012 |
16880 |
504.27 |
| Sep 20 2012 |
16738 |
504.27 |
| Sep 13 2012 |
16482 |
504.27 |
| Jan 19 2012 |
14002 |
483.4 |
| Dec 29 2011 |
13914 |
483.56 |
| Dec 13 2011 |
13761 |
483.67 |
| Dec 09 2011 |
16832 |
522.2 |
| Dec 01 2011 |
16820 |
522.14 |
| Nov 25 2011 |
18325 |
539.7 |
| Nov 17 2011 |
17227 |
525.25 |
| Nov 10 2011 |
17560 |
525.72 |
| Nov 04 2011 |
17577 |
525.73 |
| Oct 28 2011 |
17469 |
525.74 |
| Oct 21 2011 |
18104 |
532.62 |
| Oct 14 2011 |
18972 |
545.98 |
| Oct 07 2011 |
18856 |
549.38 |
| Sep 30 2011 |
19244 |
557.68 |
| Sep 27 2011 |
18761 |
557.7 |
| Sep 23 2011 |
18655 |
557.73 |
| Sep 16 2011 |
18058 |
557.79 |
| Sep 09 2011 |
17561 |
557.84 |
| Jan 13 2011 |
17333 |
558.67 |
| Dec 28 2010 |
17548 |
558.7 |
| Dec 14 2010 |
17360 |
558.72 |
| Dec 03 2010 |
17887 |
564.8 |
| Nov 26 2010 |
18048 |
567.3 |
| Nov 19 2010 |
19012 |
583.53 |
| Nov 12 2010 |
19076 |
589.66 |
| Nov 04 2010 |
19297 |
589.66 |
| Oct 28 2010 |
18781 |
589.66 |
| Oct 22 2010 |
18697 |
591.08 |
| Oct 14 2010 |
18835 |
597.87 |
| Oct 05 2010 |
17668 |
601.36 |
| Sep 29 2010 |
18715 |
610.96 |
| Sep 24 2010 |
17896 |
610.22 |
| Sep 17 2010 |
17790 |
625.06 |
| Sep 10 2010 |
17623 |
630.63 |
| Aug 15 2010 |
14665 |
640.8 |
| Jan 29 2010 |
17992 |
640.8 |
| Jan 15 2010 |
17931 |
640.8 |
| Jan 08 2010 |
17778 |
640.8 |
| Dec 18 2009 |
17260 |
640.8 |
| Dec 09 2009 |
16424 |
625.02 |
| Dec 04 2009 |
15973 |
625.02 |
| Nov 27 2009 |
15770 |
625.02 |
| Nov 20 2009 |
13751 |
589.88 |
| Nov 13 2009 |
13037 |
589.88 |
| Nov 06 2009 |
12849 |
589.88 |
| Oct 30 2009 |
13958 |
565.97 |
| Oct 23 2009 |
13467 |
565.97 |
| Oct 16 2009 |
12598 |
554.02 |
| Oct 09 2009 |
12481 |
554.02 |
| Oct 02 2009 |
11913 |
554.02 |
| Sep 25 2009 |
11296 |
554.02 |
| Sep 18 2009 |
10739 |
546.46 |
| Sep 11 2009 |
12053 |
579.49 |
| Jan 30 2009 |
11860 |
579.49 |
| Jan 09 2009 |
10781 |
579.49 |
| Dec 18 2008 |
10544 |
579.49 |
| Dec 12 2008 |
11419 |
604.96 |
| Dec 05 2008 |
11438 |
604.96 |
| Nov 28 2008 |
11088 |
604.96 |
| Nov 21 2008 |
11013 |
604.96 |
| Nov 14 2008 |
10695 |
604.96 |
| Nov 07 2008 |
10558 |
604.96 |
| Oct 31 2008 |
9860 |
604.96 |
| Oct 24 2008 |
9502 |
604.96 |
| Oct 17 2008 |
8585 |
604.96 |
| Oct 10 2008 |
8305 |
604.96 |
| Oct 03 2008 |
7543 |
604.96 |
| Sep 26 2008 |
7030 |
604.96 |
| Sep 19 2008 |
7816 |
678.58 |
