| Nov 10 2017 |
30507 |
616.56 |
| Nov 03 2017 |
30686 |
616.56 |
| Oct 27 2017 |
23104 |
527.69 |
| Oct 20 2017 |
23055 |
527.69 |
| Oct 13 2017 |
20896 |
508.76 |
| Oct 06 2017 |
20644 |
508.76 |
| Sep 29 2017 |
20643 |
508.76 |
| Sep 22 2017 |
20534 |
508.76 |
| Sep 15 2017 |
20510 |
508.76 |
| Sep 08 2017 |
20298 |
508.76 |
| Sep 01 2017 |
20328 |
508.76 |
| Aug 25 2017 |
20330 |
508.76 |
| Aug 18 2017 |
20364 |
508.76 |
| Aug 11 2017 |
20257 |
508.76 |
| Aug 04 2017 |
20286 |
508.76 |
| Jul 28 2017 |
20283 |
508.76 |
| Jul 21 2017 |
20304 |
508.76 |
| Jul 14 2017 |
20307 |
508.76 |
| Jul 07 2017 |
20303 |
508.76 |
| Jun 30 2017 |
20311 |
508.76 |
| Jun 23 2017 |
20311 |
508.76 |
| Jun 16 2017 |
20305 |
508.76 |
| Jun 09 2017 |
20274 |
508.76 |
| Jun 02 2017 |
20279 |
508.76 |
| May 26 2017 |
20105 |
508.76 |
| May 19 2017 |
20130 |
508.76 |
| May 12 2017 |
20071 |
508.76 |
| May 05 2017 |
20005 |
508.76 |
| Apr 28 2017 |
19976 |
508.76 |
| Apr 21 2017 |
19943 |
508.76 |
| Apr 14 2017 |
19980 |
508.76 |
| Apr 07 2017 |
19981 |
508.76 |
| Mar 31 2017 |
19981 |
508.76 |
| Mar 24 2017 |
19982 |
508.76 |
| Mar 17 2017 |
19974 |
508.76 |
| Mar 10 2017 |
19993 |
508.76 |
| Mar 03 2017 |
19993 |
508.76 |
| Feb 24 2017 |
19999 |
508.76 |
| Feb 17 2017 |
20017 |
508.76 |
| Feb 10 2017 |
20038 |
508.76 |
| Feb 03 2017 |
20031 |
508.76 |
| Jan 27 2017 |
20019 |
508.76 |
| Jan 20 2017 |
20037 |
508.76 |
| Jan 13 2017 |
20070 |
508.76 |
| Jan 06 2017 |
20328 |
508.76 |
| Dec 30 2016 |
20407 |
508.76 |
| Dec 23 2016 |
20407 |
508.76 |
| Dec 16 2016 |
20446 |
508.76 |
| Dec 09 2016 |
20551 |
508.76 |
| Dec 02 2016 |
20534 |
504.53 |
| Nov 25 2016 |
20419 |
504.53 |
| Nov 18 2016 |
16727 |
467.19 |
| Nov 11 2016 |
18217 |
478.65 |
| Nov 04 2016 |
18225 |
478.65 |
| Oct 28 2016 |
19698 |
491.94 |
| Oct 21 2016 |
19806 |
491.94 |
| Oct 14 2016 |
21349 |
506.07 |
| Oct 07 2016 |
21181 |
506.07 |
| Sep 30 2016 |
21431 |
509.02 |
| Sep 23 2016 |
21053 |
509.02 |
| Sep 16 2016 |
20685 |
509.02 |
| Sep 09 2016 |
20450 |
509.02 |
| Sep 02 2016 |
20378 |
509.02 |
| Aug 26 2016 |
20412 |
509.02 |
| Aug 19 2016 |
20009 |
509.02 |
| Aug 12 2016 |
19996 |
509.02 |
| Aug 05 2016 |
20015 |
509.02 |
| Jul 29 2016 |
20017 |
509.02 |
| Jul 22 2016 |
19993 |
509.02 |
| Jun 28 2016 |
19995 |
509.02 |
| Jun 21 2016 |
20056 |
509.02 |
| Jun 14 2016 |
20056 |
509.02 |
| Jun 07 2016 |
20057 |
509.02 |
| May 31 2016 |
20066 |
509.02 |
| May 24 2016 |
20066 |
509.02 |
| May 17 2016 |
20048 |
509.02 |
| May 10 2016 |
20048 |
509.02 |
| May 03 2016 |
20053 |
509.02 |
| Apr 26 2016 |
20049 |
509.02 |
| Apr 19 2016 |
20020 |
509.02 |
| Apr 12 2016 |
20061 |
509.02 |
| Apr 05 2016 |
20061 |
509.02 |
| Mar 29 2016 |
20061 |
509.02 |
| Mar 22 2016 |
20049 |
509.02 |
| Mar 15 2016 |
20047 |
509.02 |
| Mar 08 2016 |
20067 |
509.02 |
| Mar 01 2016 |
20064 |
509.02 |
| Feb 23 2016 |
20060 |
509.02 |
| Feb 16 2016 |
19990 |
509.02 |
| Feb 09 2016 |
19990 |
509.02 |
| Feb 02 2016 |
19932 |
509.02 |
| Jan 26 2016 |
19968 |
509.02 |
| Jan 19 2016 |
19974 |
509.02 |
| Jan 12 2016 |
19524 |
509.02 |
| Jan 05 2016 |
19949 |
509.02 |
| Dec 29 2015 |
20541 |
514.74 |
| Dec 22 2015 |
20360 |
514.74 |
| Dec 15 2015 |
20259 |
514.74 |
| Dec 08 2015 |
20566 |
514.74 |
| Dec 01 2015 |
20649 |
514.74 |
| Nov 24 2015 |
20476 |
514.74 |
| Nov 17 2015 |
20244 |
515.59 |
| Nov 10 2015 |
20252 |
515.59 |
| Nov 03 2015 |
21265 |
525.24 |
| Oct 27 2015 |
21338 |
525.24 |
| Oct 20 2015 |
21331 |
525.24 |
| Oct 13 2015 |
21269 |
531.2 |
| Oct 06 2015 |
22609 |
544.56 |
| Sep 29 2015 |
22563 |
544.56 |
| Sep 22 2015 |
21875 |
544.56 |
| Sep 15 2015 |
28747 |
544.56 |
| Sep 14 2015 |
21723 |
544.56 |
| Sep 07 2015 |
21710 |
544.56 |
| Aug 31 2015 |
21741 |
544.56 |
| Aug 24 2015 |
21648 |
544.56 |
| Aug 17 2015 |
21681 |
544.56 |
| Aug 10 2015 |
21690 |
544.56 |
| Aug 03 2015 |
21689 |
544.56 |
| Jul 27 2015 |
21689 |
544.56 |
| Jul 20 2015 |
21688 |
544.56 |
| Jul 13 2015 |
21688 |
544.56 |
| Jul 06 2015 |
21688 |
544.56 |
| Jun 29 2015 |
21688 |
544.56 |
| Jun 22 2015 |
21688 |
544.56 |
| Jun 15 2015 |
21688 |
544.56 |
| Jun 08 2015 |
21835 |
544.56 |
| Jun 01 2015 |
21835 |
544.56 |
| May 25 2015 |
21835 |
544.56 |
| May 18 2015 |
21835 |
544.56 |
| May 11 2015 |
21835 |
544.56 |
| May 04 2015 |
21835 |
544.56 |
| Apr 27 2015 |
21810 |
544.56 |
| Apr 20 2015 |
21796 |
544.56 |
| Apr 13 2015 |
21795 |
544.56 |
| Apr 06 2015 |
21833 |
544.56 |
| Mar 30 2015 |
21833 |
544.56 |
| Mar 23 2015 |
21854 |
544.56 |
| Mar 16 2015 |
21837 |
544.56 |
| Mar 09 2015 |
21836 |
544.56 |
| Mar 02 2015 |
21823 |
544.56 |
| Feb 23 2015 |
21680 |
544.56 |
| Feb 16 2015 |
21648 |
544.56 |
| Feb 09 2015 |
21659 |
544.56 |
| Feb 02 2015 |
21672 |
544.56 |
| Jan 26 2015 |
21661 |
544.56 |
| Jan 19 2015 |
21637 |
544.56 |
| Jan 12 2015 |
21489 |
544.56 |
| Jan 05 2015 |
21818 |
544.56 |
| Dec 29 2014 |
21835 |
544.56 |
| Dec 22 2014 |
21875 |
544.56 |
| Dec 15 2014 |
21550 |
544.56 |
| Dec 08 2014 |
21759 |
544.56 |
| Dec 01 2014 |
21915 |
544.56 |
| Nov 24 2014 |
15208 |
477.32 |
| Nov 17 2014 |
15331 |
477.32 |
| Nov 10 2014 |
8796 |
410.08 |
| Nov 03 2014 |
13256 |
457.93 |
| Oct 27 2014 |
15215 |
476.13 |
| Oct 20 2014 |
15381 |
476.13 |
| Oct 13 2014 |
16013 |
483.04 |
| Oct 06 2014 |
15745 |
483.04 |
| Sep 29 2014 |
15708 |
480.59 |
| Sep 22 2014 |
15806 |
480.59 |
| Sep 15 2014 |
15693 |
480.59 |
| Sep 08 2014 |
15671 |
480.59 |
| Sep 01 2014 |
15714 |
480.59 |
| Aug 25 2014 |
15729 |
480.59 |
| Aug 18 2014 |
15734 |
480.59 |
| Aug 11 2014 |
15734 |
480.59 |
| Aug 04 2014 |
15734 |
480.59 |
| Jul 28 2014 |
15734 |
480.59 |
| Jul 21 2014 |
15753 |
480.59 |
| Jul 14 2014 |
15753 |
480.59 |
| Jul 07 2014 |
15753 |
480.59 |
| Jun 30 2014 |
15753 |
480.59 |
| Jun 23 2014 |
15753 |
480.59 |
| Jun 16 2014 |
15753 |
480.59 |
| Jun 09 2014 |
15753 |
480.59 |
| Jun 02 2014 |
15753 |
480.59 |
| May 26 2014 |
15753 |
480.59 |
| May 19 2014 |
15753 |
480.59 |
| May 12 2014 |
15754 |
480.59 |
| May 05 2014 |
15754 |
480.59 |
| Apr 28 2014 |
15755 |
480.59 |
| Apr 21 2014 |
15755 |
480.59 |
| Apr 14 2014 |
15775 |
480.59 |
| Apr 07 2014 |
15775 |
480.59 |
| Mar 31 2014 |
15776 |
480.59 |
| Mar 24 2014 |
15776 |
480.59 |
| Mar 17 2014 |
15776 |
480.59 |
| Mar 10 2014 |
15776 |
480.59 |
| Mar 03 2014 |
15776 |
480.59 |
| Feb 24 2014 |
15771 |
480.59 |
| Feb 17 2014 |
15785 |
480.59 |
| Feb 10 2014 |
15784 |
480.59 |
| Feb 03 2014 |
15772 |
480.59 |
| Jan 27 2014 |
15838 |
480.59 |
| Jan 20 2014 |
15798 |
480.59 |
| Jan 13 2014 |
15608 |
480.59 |
| Jan 06 2014 |
15579 |
480.59 |
| Dec 30 2013 |
15716 |
480.59 |
| Dec 23 2013 |
15499 |
480.59 |
| Dec 16 2013 |
15327 |
480.59 |
| Dec 09 2013 |
15340 |
480.59 |
| Dec 02 2013 |
15553 |
480.59 |
| Nov 25 2013 |
17977 |
502.33 |
| Nov 18 2013 |
18111 |
502.33 |
| Nov 11 2013 |
19552 |
517.1 |
| Nov 04 2013 |
19970 |
522.6 |
| Oct 28 2013 |
18965 |
514.4 |
| Oct 21 2013 |
20053 |
529.58 |
| Oct 14 2013 |
20089 |
529.58 |
| Oct 07 2013 |
21487 |
547.99 |
| Sep 30 2013 |
21364 |
547.99 |
| Sep 23 2013 |
21336 |
547.99 |
| Sep 16 2013 |
21868 |
558.07 |
| Sep 09 2013 |
21744 |
558.07 |
| Sep 02 2013 |
21891 |
558.07 |
| Aug 26 2013 |
21842 |
558.07 |
| Aug 19 2013 |
21863 |
558.07 |
| Aug 12 2013 |
21864 |
558.07 |
| Aug 05 2013 |
21866 |
558.07 |
| Jul 29 2013 |
21867 |
558.07 |
| Jul 22 2013 |
21914 |
558.07 |
| Jul 15 2013 |
21914 |
558.07 |
| Jul 08 2013 |
21914 |
558.07 |
| Jul 01 2013 |
21914 |
558.07 |
| Jun 24 2013 |
21915 |
558.07 |
| Jun 17 2013 |
21915 |
558.07 |
| Jun 10 2013 |
21915 |
558.07 |
| Jun 03 2013 |
21915 |
558.07 |
| May 27 2013 |
21915 |
558.07 |
| May 20 2013 |
21915 |
558.07 |
| May 13 2013 |
21915 |
558.07 |
| May 06 2013 |
21915 |
558.07 |
| Apr 29 2013 |
21915 |
558.07 |
| Apr 22 2013 |
21875 |
558.07 |
| Apr 15 2013 |
21882 |
558.07 |
| Apr 08 2013 |
21882 |
558.07 |
| Apr 01 2013 |
21882 |
558.07 |
| Mar 25 2013 |
21873 |
558.07 |
| Mar 18 2013 |
21873 |
558.07 |
| Mar 11 2013 |
21873 |
558.07 |
| Mar 04 2013 |
21873 |
558.07 |
| Feb 25 2013 |
21873 |
558.07 |
| Feb 18 2013 |
21874 |
558.07 |
| Feb 11 2013 |
21883 |
558.07 |
| Feb 04 2013 |
21848 |
558.07 |
| Jan 28 2013 |
21890 |
558.07 |
| Jan 21 2013 |
21910 |
558.07 |
| Jan 14 2013 |
22026 |
558.07 |
| Jan 07 2013 |
21983 |
558.07 |
| Dec 31 2012 |
21991 |
558.07 |
| Dec 24 2012 |
21997 |
558.07 |
| Dec 17 2012 |
22194 |
560.74 |
| Dec 10 2012 |
21980 |
560.74 |
| Dec 03 2012 |
22185 |
560.74 |
| Nov 26 2012 |
22095 |
560.74 |
| Nov 19 2012 |
22175 |
560.74 |
| Nov 12 2012 |
24995 |
596.5 |
| Nov 05 2012 |
26088 |
610.95 |
| Oct 29 2012 |
26687 |
616.51 |
| Oct 22 2012 |
26406 |
616.51 |
| Oct 15 2012 |
27751 |
641.78 |
| Oct 02 2012 |
26658 |
641.78 |
| Sep 26 2012 |
26642 |
641.78 |
| Sep 20 2012 |
28821 |
718.77 |
| Sep 13 2012 |
28351 |
718.77 |
| Jan 19 2012 |
27701 |
718.77 |
| Dec 29 2011 |
27559 |
718.77 |
| Dec 13 2011 |
27223 |
718.77 |
| Dec 09 2011 |
27219 |
718.77 |
| Dec 01 2011 |
27281 |
718.77 |
| Nov 25 2011 |
27614 |
718.77 |
