| Nov 25 2021 |
4292 |
421.97 |
| Nov 18 2021 |
4478 |
421.97 |
| Nov 11 2021 |
4565 |
421.97 |
| Nov 04 2021 |
4548 |
421.97 |
| Oct 28 2021 |
4291 |
414.52 |
| Oct 21 2021 |
4476 |
414.52 |
| Oct 14 2021 |
4571 |
381.8 |
| Oct 07 2021 |
4131 |
372.13 |
| Sep 30 2021 |
4188 |
372.13 |
| Sep 23 2021 |
4264 |
372.13 |
| Sep 16 2021 |
4351 |
372.13 |
| Sep 09 2021 |
4409 |
372.13 |
| Sep 02 2021 |
4471 |
372.13 |
| Aug 26 2021 |
4465 |
372.13 |
| Aug 19 2021 |
4472 |
372.13 |
| Aug 12 2021 |
4483 |
372.13 |
| Aug 05 2021 |
4492 |
372.13 |
| Jul 29 2021 |
4497 |
372.13 |
| Jun 03 2021 |
4325 |
372.13 |
| Nov 27 2020 |
5349 |
421.97 |
| Nov 20 2020 |
6256 |
421.97 |
| Nov 13 2020 |
6816 |
421.97 |
| Nov 06 2020 |
7314 |
421.97 |
| Oct 30 2020 |
7413 |
414.52 |
| Oct 23 2020 |
7954 |
414.52 |
| Oct 16 2020 |
6295 |
381.8 |
| Oct 09 2020 |
6557 |
381.8 |
| Oct 02 2020 |
6776 |
381.8 |
| Sep 25 2020 |
6926 |
381.8 |
| Sep 18 2020 |
7083 |
381.8 |
| Sep 11 2020 |
7166 |
381.8 |
| Sep 04 2020 |
7255 |
381.8 |
| Aug 28 2020 |
7308 |
381.8 |
| Aug 21 2020 |
7347 |
381.8 |
| Aug 14 2020 |
7356 |
381.8 |
| Aug 07 2020 |
7430 |
381.8 |
| Jul 31 2020 |
7459 |
381.8 |
| Jul 24 2020 |
7459 |
381.8 |
| Jul 17 2020 |
7472 |
381.8 |
| Jul 10 2020 |
7496 |
381.8 |
| Jul 03 2020 |
7522 |
381.8 |
| Jun 26 2020 |
7522 |
381.8 |
| Jun 19 2020 |
7522 |
381.8 |
| Jun 12 2020 |
7525 |
381.8 |
| Jun 05 2020 |
7540 |
381.8 |
| May 29 2020 |
7550 |
381.8 |
| May 22 2020 |
7568 |
381.8 |
| May 15 2020 |
7568 |
381.8 |
| May 08 2020 |
7571 |
381.8 |
| May 01 2020 |
7572 |
381.8 |
| Apr 24 2020 |
7603 |
381.8 |
| Apr 17 2020 |
7603 |
381.8 |
| Apr 10 2020 |
7603 |
381.8 |
| Apr 03 2020 |
7603 |
381.8 |
| Mar 27 2020 |
7603 |
381.8 |
| Mar 20 2020 |
7610 |
381.8 |
| Mar 13 2020 |
7610 |
381.8 |
| Mar 06 2020 |
7610 |
381.8 |
| Feb 28 2020 |
7607 |
381.8 |
| Feb 21 2020 |
7640 |
381.8 |
| Feb 14 2020 |
7644 |
381.8 |
| Feb 07 2020 |
7652 |
381.8 |
| Jan 31 2020 |
7674 |
381.8 |
| Jan 24 2020 |
7375 |
381.8 |
| Jan 17 2020 |
7398 |
381.8 |
| Jan 10 2020 |
7863 |
381.8 |
| Jan 03 2020 |
7818 |
381.8 |
| Dec 27 2019 |
7820 |
381.8 |
| Dec 20 2019 |
7829 |
381.8 |
| Dec 13 2019 |
7844 |
381.8 |
| Dec 06 2019 |
5723 |
352.8 |
| Nov 29 2019 |
4529 |
329.74 |
| Nov 22 2019 |
4568 |
329.74 |
| Nov 15 2019 |
6483 |
361.72 |
| Nov 08 2019 |
6490 |
361.72 |
| Nov 01 2019 |
3945 |
316.37 |
| Oct 25 2019 |
3891 |
316.37 |
| Sep 13 2019 |
6714 |
367.18 |
| Sep 06 2019 |
6548 |
367.18 |
| Aug 30 2019 |
6593 |
367.18 |
| Aug 23 2019 |
6611 |
367.18 |
| Aug 16 2019 |
6582 |
367.18 |
| Aug 09 2019 |
6582 |
367.18 |
| Aug 02 2019 |
6585 |
367.18 |
| Jul 26 2019 |
6587 |
367.18 |
| Jul 19 2019 |
6598 |
367.18 |
| Jul 12 2019 |
6608 |
367.18 |
| Jul 05 2019 |
6615 |
367.18 |
| Jun 28 2019 |
6629 |
367.18 |
| Jun 21 2019 |
6639 |
367.18 |
| Jun 14 2019 |
6630 |
367.18 |
| Jun 07 2019 |
6626 |
367.18 |
| May 31 2019 |
6639 |
367.18 |
| May 24 2019 |
6639 |
367.18 |
| May 17 2019 |
6654 |
367.18 |
| May 10 2019 |
6652 |
367.18 |
| May 03 2019 |
6660 |
367.18 |
| Apr 26 2019 |
6657 |
367.18 |
| Apr 19 2019 |
6659 |
367.18 |
| Apr 12 2019 |
6661 |
367.18 |
| Apr 05 2019 |
6661 |
367.18 |
| Mar 29 2019 |
6661 |
367.18 |
| Mar 22 2019 |
6659 |
367.18 |
| Mar 15 2019 |
6667 |
367.18 |
| Mar 08 2019 |
6642 |
367.18 |
| Mar 01 2019 |
6643 |
367.18 |
| Feb 22 2019 |
6641 |
367.18 |
| Feb 15 2019 |
6652 |
367.18 |
| Feb 08 2019 |
6635 |
367.18 |
| Feb 01 2019 |
6653 |
367.18 |
| Jan 25 2019 |
6653 |
367.18 |
| Jan 18 2019 |
6386 |
367.18 |
| Jan 11 2019 |
6767 |
367.18 |
| Jan 04 2019 |
6825 |
367.18 |
| Dec 28 2018 |
6852 |
367.18 |
| Dec 21 2018 |
6802 |
367.18 |
| Dec 14 2018 |
9770 |
405.51 |
| Dec 07 2018 |
9842 |
405.51 |
| Nov 30 2018 |
9977 |
405.51 |
| Nov 23 2018 |
10043 |
405.51 |
| Nov 16 2018 |
10229 |
405.51 |
| Nov 09 2018 |
10223 |
405.51 |
| Nov 02 2018 |
10253 |
405.51 |
| Oct 26 2018 |
9987 |
405.51 |
| Oct 19 2018 |
10025 |
405.51 |
| Oct 12 2018 |
9945 |
405.51 |
| Oct 05 2018 |
9751 |
405.51 |
| Sep 28 2018 |
9782 |
405.51 |
| Sep 21 2018 |
9773 |
405.51 |
| Sep 14 2018 |
10716 |
417.22 |
| Sep 07 2018 |
10673 |
417.22 |
| Aug 31 2018 |
10586 |
417.22 |
| Aug 24 2018 |
10549 |
417.22 |
| Aug 17 2018 |
10540 |
417.22 |
| Aug 10 2018 |
10546 |
417.22 |
| Aug 03 2018 |
10566 |
417.22 |
| Jul 27 2018 |
10574 |
417.22 |
| Jul 20 2018 |
10585 |
417.22 |
| Jul 13 2018 |
10580 |
417.22 |
| Jul 06 2018 |
10565 |
417.22 |
| Jun 29 2018 |
10615 |
417.22 |
| Jun 22 2018 |
10615 |
417.22 |
| Jun 15 2018 |
10632 |
417.22 |
| Jun 08 2018 |
10647 |
417.22 |
| Jun 01 2018 |
10642 |
417.22 |
| May 25 2018 |
10657 |
417.22 |
| May 18 2018 |
10639 |
417.22 |
| May 11 2018 |
10659 |
417.22 |
| May 04 2018 |
10706 |
417.22 |
| Apr 27 2018 |
10702 |
417.22 |
| Apr 20 2018 |
10732 |
417.22 |
| Apr 13 2018 |
10728 |
417.22 |
| Apr 06 2018 |
10728 |
417.22 |
| Mar 30 2018 |
10726 |
417.22 |
| Mar 23 2018 |
10726 |
417.22 |
| Mar 16 2018 |
10720 |
417.22 |
| Mar 09 2018 |
10720 |
417.22 |
| Mar 02 2018 |
10723 |
417.22 |
| Feb 23 2018 |
10725 |
417.22 |
| Feb 16 2018 |
10734 |
417.22 |
| Feb 09 2018 |
10731 |
417.22 |
| Feb 02 2018 |
10752 |
417.22 |
| Jan 26 2018 |
10780 |
417.22 |
| Jan 19 2018 |
10752 |
417.22 |
| Jan 12 2018 |
10409 |
417.22 |
| Jan 05 2018 |
10651 |
417.22 |
| Dec 29 2017 |
10663 |
417.22 |
| Dec 22 2017 |
10653 |
417.22 |
| Dec 15 2017 |
8398 |
390.59 |
| Dec 08 2017 |
8599 |
390.59 |
| Dec 01 2017 |
8643 |
390.59 |
| Nov 24 2017 |
8659 |
390.59 |
| Nov 17 2017 |
8665 |
390.59 |
| Nov 10 2017 |
8889 |
390.59 |
| Nov 03 2017 |
8882 |
390.59 |
| Oct 27 2017 |
8760 |
390.59 |
| Oct 20 2017 |
8761 |
390.59 |
| Oct 13 2017 |
8627 |
390.59 |
| Oct 06 2017 |
8534 |
390.59 |
| Sep 29 2017 |
14275 |
449.86 |
| Sep 22 2017 |
14250 |
449.86 |
| Sep 15 2017 |
16547 |
470.9 |
| Sep 08 2017 |
16398 |
470.9 |
| Sep 01 2017 |
16398 |
470.9 |
| Aug 25 2017 |
16413 |
470.9 |
| Aug 18 2017 |
16449 |
470.9 |
| Aug 11 2017 |
16368 |
470.9 |
| Aug 04 2017 |
16395 |
470.9 |
| Jul 28 2017 |
16393 |
470.9 |
| Jul 21 2017 |
16416 |
470.9 |
| Jul 14 2017 |
16422 |
470.9 |
| Jul 07 2017 |
16416 |
470.9 |
| Jun 30 2017 |
16425 |
470.9 |
| Jun 23 2017 |
16425 |
470.9 |
| Jun 16 2017 |
16421 |
470.9 |
| Jun 09 2017 |
16395 |
470.9 |
| Jun 02 2017 |
16398 |
470.9 |
| May 26 2017 |
16230 |
470.9 |
| May 19 2017 |
16253 |
470.9 |
| May 12 2017 |
16199 |
470.9 |
| May 05 2017 |
16152 |
470.9 |
| Apr 28 2017 |
16124 |
470.9 |
| Apr 21 2017 |
16096 |
470.9 |
| Apr 14 2017 |
16117 |
470.9 |
| Apr 07 2017 |
16118 |
470.9 |
| Mar 31 2017 |
16118 |
470.9 |
| Mar 24 2017 |
16119 |
470.9 |
| Mar 17 2017 |
16111 |
470.9 |
| Mar 10 2017 |
16129 |
470.9 |
| Mar 03 2017 |
16129 |
470.9 |
| Feb 24 2017 |
16134 |
470.9 |
| Feb 17 2017 |
16147 |
470.9 |
| Feb 10 2017 |
16164 |
470.9 |
| Feb 03 2017 |
16156 |
470.9 |
| Jan 27 2017 |
16162 |
470.9 |
| Jan 20 2017 |
16188 |
470.9 |
| Jan 13 2017 |
16210 |
470.9 |
| Jan 06 2017 |
16441 |
470.9 |
| Dec 30 2016 |
16524 |
470.9 |
| Dec 23 2016 |
16522 |
470.9 |
| Dec 16 2016 |
16565 |
470.9 |
| Dec 09 2016 |
16629 |
470.9 |
| Dec 02 2016 |
17010 |
470.9 |
| Nov 25 2016 |
16926 |
470.9 |
| Nov 18 2016 |
17180 |
470.9 |
| Nov 11 2016 |
17410 |
470.9 |
| Nov 04 2016 |
17383 |
470.9 |
| Oct 28 2016 |
17325 |
470.9 |
| Oct 21 2016 |
17440 |
470.9 |
| Oct 14 2016 |
17338 |
470.9 |
| Oct 07 2016 |
17232 |
470.9 |
| Sep 30 2016 |
12861 |
432.66 |
| Sep 23 2016 |
12626 |
432.66 |
| Sep 15 2014 |
14482 |
468.7 |
| Sep 08 2014 |
14438 |
468.7 |
| Sep 01 2014 |
14499 |
468.7 |
| Aug 25 2014 |
14512 |
468.7 |
| Aug 18 2014 |
14519 |
468.7 |
| Aug 11 2014 |
14519 |
468.7 |
| Aug 04 2014 |
14519 |
468.7 |
| Jul 28 2014 |
14519 |
468.7 |
| Jul 21 2014 |
14537 |
468.7 |
| Jul 14 2014 |
14537 |
468.7 |
| Jul 07 2014 |
14537 |
468.7 |
| Jun 30 2014 |
14537 |
468.7 |
| Jun 23 2014 |
14537 |
468.7 |
| Jun 16 2014 |
14537 |
468.7 |
| Jun 09 2014 |
14537 |
468.7 |
| Jun 02 2014 |
14537 |
468.7 |
| May 26 2014 |
14537 |
468.7 |
| May 19 2014 |
14537 |
468.7 |
| May 12 2014 |
14537 |
468.7 |
| May 05 2014 |
14537 |
468.7 |
| Apr 28 2014 |
14538 |
468.7 |
| Apr 21 2014 |
14538 |
468.7 |
| Apr 14 2014 |
14563 |
468.7 |
| Apr 07 2014 |
14563 |
468.7 |
| Mar 31 2014 |
14564 |
468.7 |
| Mar 24 2014 |
14564 |
468.7 |
| Mar 17 2014 |
14564 |
468.7 |
| Mar 10 2014 |
14564 |
468.7 |
| Mar 03 2014 |
14564 |
468.7 |
| Feb 24 2014 |
14559 |
468.7 |
| Feb 17 2014 |
14573 |
468.7 |
| Feb 10 2014 |
14572 |
468.7 |
| Feb 03 2014 |
14560 |
468.7 |
| Jan 27 2014 |
14624 |
468.7 |
| Jan 20 2014 |
14587 |
468.7 |
| Jan 13 2014 |
14394 |
468.7 |
| Jan 06 2014 |
14350 |
468.7 |
| Dec 30 2013 |
14481 |
468.7 |
| Dec 23 2013 |
14279 |
468.7 |
| Dec 16 2013 |
14105 |
468.7 |
| Dec 09 2013 |
14130 |
468.7 |
| Dec 02 2013 |
14335 |
468.7 |
| Nov 25 2013 |
14568 |
468.7 |
| Nov 18 2013 |
14660 |
468.7 |
| Nov 11 2013 |
14630 |
468.7 |
| Nov 04 2013 |
14535 |
468.7 |
| Oct 28 2013 |
14431 |
468.7 |
| Oct 21 2013 |
14165 |
468.7 |
| Oct 14 2013 |
13109 |
459.29 |
| Oct 07 2013 |
13084 |
459.29 |
| Sep 30 2013 |
13055 |
459.29 |
| Sep 23 2013 |
14809 |
476.91 |
| Sep 16 2013 |
14719 |
476.91 |
| Sep 09 2013 |
14701 |
476.91 |
| Sep 02 2013 |
15475 |
483.71 |
| Aug 26 2013 |
15441 |
483.71 |
| Aug 19 2013 |
15460 |
483.71 |
| Aug 12 2013 |
15460 |
483.71 |
| Aug 05 2013 |
15462 |
483.71 |
| Jul 29 2013 |
15463 |
483.71 |
| Jul 22 2013 |
15505 |
483.71 |
| Jul 15 2013 |
15505 |
483.71 |
| Jul 08 2013 |
15505 |
483.71 |
| Jul 01 2013 |
15505 |
483.71 |
| Jun 24 2013 |
15506 |
483.71 |
| Jun 17 2013 |
15506 |
483.71 |
| Jun 10 2013 |
15506 |
483.71 |
| Jun 03 2013 |
15506 |
483.71 |
| May 27 2013 |
15506 |
483.71 |
| May 20 2013 |
15506 |
483.71 |
| May 13 2013 |
15506 |
483.71 |
| May 06 2013 |
15506 |
483.71 |
| Apr 29 2013 |
15506 |
483.71 |
| Apr 22 2013 |
15468 |
483.71 |
| Apr 15 2013 |
15475 |
483.71 |
| Apr 08 2013 |
15475 |
483.71 |
| Apr 01 2013 |
15475 |
483.71 |
| Mar 25 2013 |
15467 |
483.71 |
| Mar 18 2013 |
15467 |
483.71 |
| Mar 11 2013 |
15467 |
483.71 |
| Mar 04 2013 |
15467 |
483.71 |
| Feb 25 2013 |
15467 |
483.71 |
| Feb 18 2013 |
15475 |
483.71 |
| Feb 11 2013 |
15484 |
483.71 |
| Feb 04 2013 |
15450 |
483.71 |
| Jan 28 2013 |
15496 |
483.71 |
| Jan 21 2013 |
15518 |
483.71 |
| Jan 14 2013 |
15599 |
483.71 |
| Jan 07 2013 |
15553 |
483.71 |
| Dec 31 2012 |
15558 |
483.71 |
| Dec 24 2012 |
15552 |
483.71 |
| Dec 17 2012 |
15570 |
483.71 |
| Dec 10 2012 |
15417 |
483.71 |
| Dec 03 2012 |
15620 |
483.71 |
| Nov 26 2012 |
15508 |
483.71 |
| Nov 19 2012 |
15537 |
483.71 |
| Nov 12 2012 |
18124 |
510.57 |
| Nov 05 2012 |
18133 |
510.57 |
| Oct 29 2012 |
18282 |
510.57 |
| Oct 22 2012 |
21303 |
547.89 |
| Oct 15 2012 |
21102 |
547.89 |
| Oct 02 2012 |
21302 |
561.05 |
| Sep 26 2012 |
21247 |
561.05 |
| Sep 20 2012 |
20989 |
561.05 |
| Sep 13 2012 |
20717 |
561.05 |
| Jan 19 2012 |
23783 |
618.01 |
| Dec 29 2011 |
23655 |
618.01 |
| Dec 13 2011 |
23406 |
618.01 |
| Dec 09 2011 |
23426 |
618.01 |
| Dec 01 2011 |
23455 |
618.01 |
| Nov 25 2011 |
23759 |
618.01 |
