| Nov 10 2017 |
32152 |
640.4 |
| Nov 03 2017 |
32345 |
640.4 |
| Oct 27 2017 |
32593 |
640.4 |
| Oct 20 2017 |
32559 |
640.4 |
| Oct 13 2017 |
32215 |
640.4 |
| Oct 06 2017 |
31919 |
640.4 |
| Sep 29 2017 |
31911 |
640.4 |
| Sep 22 2017 |
31781 |
640.4 |
| Sep 15 2017 |
31750 |
640.4 |
| Sep 08 2017 |
31291 |
640.4 |
| Sep 01 2017 |
31318 |
640.4 |
| Aug 25 2017 |
31301 |
640.4 |
| Aug 18 2017 |
31329 |
640.4 |
| Aug 11 2017 |
31164 |
640.4 |
| Aug 04 2017 |
31191 |
640.4 |
| Jul 28 2017 |
31188 |
640.4 |
| Jul 21 2017 |
31223 |
640.4 |
| Jul 14 2017 |
31215 |
640.4 |
| Jul 07 2017 |
31207 |
640.4 |
| Jun 30 2017 |
31218 |
640.4 |
| Jun 23 2017 |
31217 |
640.4 |
| Jun 16 2017 |
31228 |
640.4 |
| Jun 09 2017 |
31195 |
640.4 |
| Jun 02 2017 |
31200 |
640.4 |
| May 26 2017 |
30966 |
640.4 |
| May 19 2017 |
31011 |
640.4 |
| May 12 2017 |
30948 |
640.4 |
| May 05 2017 |
30825 |
640.4 |
| Apr 28 2017 |
30778 |
640.4 |
| Apr 21 2017 |
30745 |
640.4 |
| Apr 14 2017 |
30800 |
640.4 |
| Apr 07 2017 |
30801 |
640.4 |
| Mar 31 2017 |
30800 |
640.4 |
| Mar 24 2017 |
30802 |
640.4 |
| Mar 17 2017 |
30796 |
640.4 |
| Mar 10 2017 |
30816 |
640.4 |
| Mar 03 2017 |
30816 |
640.4 |
| Feb 24 2017 |
30820 |
640.4 |
| Feb 17 2017 |
30840 |
640.4 |
| Feb 10 2017 |
30867 |
640.4 |
| Feb 03 2017 |
30863 |
640.4 |
| Jan 27 2017 |
30820 |
640.4 |
| Jan 20 2017 |
30835 |
640.4 |
| Jan 13 2017 |
30878 |
640.4 |
| Jan 06 2017 |
31237 |
640.4 |
| Dec 30 2016 |
31333 |
640.4 |
| Dec 23 2016 |
31324 |
640.4 |
| Dec 16 2016 |
31367 |
640.4 |
| Dec 09 2016 |
31610 |
640.4 |
| Dec 02 2016 |
32366 |
640.4 |
| Nov 25 2016 |
32240 |
640.4 |
| Nov 03 2014 |
18602 |
508.25 |
| Oct 27 2014 |
18609 |
508.25 |
| Oct 20 2014 |
11688 |
440.19 |
| Oct 13 2014 |
9353 |
416.19 |
| Oct 06 2014 |
9272 |
416.19 |
| Sep 29 2014 |
9377 |
416.19 |
| Sep 22 2014 |
8374 |
404.14 |
| Sep 15 2014 |
8350 |
404.14 |
| Sep 08 2014 |
8356 |
404.14 |
| Sep 01 2014 |
11398 |
437.72 |
| Aug 25 2014 |
11413 |
437.72 |
| Aug 18 2014 |
11415 |
437.72 |
| Aug 11 2014 |
11415 |
437.72 |
| Aug 04 2014 |
11415 |
437.72 |
| Jul 28 2014 |
11415 |
437.72 |
| Jul 21 2014 |
11434 |
437.72 |
| Jul 14 2014 |
11434 |
437.72 |
| Jul 07 2014 |
11434 |
437.72 |
| Jun 30 2014 |
11434 |
437.72 |
| Jun 23 2014 |
11434 |
437.72 |
| Jun 16 2014 |
11434 |
437.72 |
| Jun 09 2014 |
11434 |
437.72 |
| Jun 02 2014 |
11434 |
437.72 |
| May 26 2014 |
11434 |
437.72 |
| May 19 2014 |
11434 |
437.72 |
| May 12 2014 |
11436 |
437.72 |
| May 05 2014 |
11436 |
437.72 |
| Apr 28 2014 |
11437 |
437.72 |
| Apr 21 2014 |
11437 |
437.72 |
| Apr 14 2014 |
11455 |
437.72 |
| Apr 07 2014 |
11455 |
437.72 |
| Mar 31 2014 |
11456 |
437.72 |
| Mar 24 2014 |
11456 |
437.72 |
| Mar 17 2014 |
11456 |
437.72 |
| Mar 10 2014 |
11456 |
437.72 |
| Mar 03 2014 |
11456 |
437.72 |
| Feb 24 2014 |
11451 |
437.72 |
| Feb 17 2014 |
11463 |
437.72 |
| Feb 10 2014 |
11461 |
437.72 |
| Feb 03 2014 |
11445 |
437.72 |
| Jan 27 2014 |
11506 |
437.72 |
| Jan 20 2014 |
11456 |
437.72 |
| Jan 13 2014 |
11288 |
437.72 |
| Jan 06 2014 |
11235 |
437.72 |
| Dec 30 2013 |
11335 |
437.72 |
| Dec 23 2013 |
11133 |
437.72 |
| Dec 16 2013 |
10998 |
437.72 |
| Dec 09 2013 |
11030 |
437.72 |
| Dec 02 2013 |
11218 |
437.72 |
| Nov 25 2013 |
11406 |
437.72 |
| Nov 18 2013 |
11522 |
437.72 |
| Nov 11 2013 |
9745 |
420.08 |
| Nov 04 2013 |
9282 |
415.7 |
| Oct 28 2013 |
10233 |
426.59 |
| Oct 21 2013 |
11030 |
437.47 |
| Oct 14 2013 |
10717 |
434.43 |
| Oct 07 2013 |
10637 |
434.43 |
| Sep 30 2013 |
12238 |
451.04 |
| Sep 23 2013 |
12236 |
451.04 |
| Sep 16 2013 |
16215 |
492.12 |
| Sep 09 2013 |
14267 |
472.15 |
| Sep 02 2013 |
12853 |
456.65 |
| Aug 26 2013 |
12816 |
456.65 |
| Aug 19 2013 |
12834 |
456.65 |
| Aug 12 2013 |
12834 |
456.65 |
| Aug 05 2013 |
12836 |
456.65 |
| Jul 29 2013 |
12837 |
456.65 |
| Jul 22 2013 |
12875 |
456.65 |
| Jul 15 2013 |
12875 |
456.65 |
| Jul 08 2013 |
12875 |
456.65 |
| Jul 01 2013 |
12875 |
456.65 |
| Jun 24 2013 |
12876 |
456.65 |
| Jun 17 2013 |
12876 |
456.65 |
| Jun 10 2013 |
12876 |
456.65 |
| Jun 03 2013 |
12876 |
456.65 |
| May 27 2013 |
12876 |
456.65 |
| May 20 2013 |
12876 |
456.65 |
| May 13 2013 |
12876 |
456.65 |
| May 06 2013 |
12876 |
456.65 |
| Apr 29 2013 |
12876 |
456.65 |
| Apr 22 2013 |
12846 |
456.65 |
| Apr 15 2013 |
12853 |
456.65 |
| Apr 08 2013 |
12853 |
456.65 |
| Apr 01 2013 |
12854 |
456.65 |
| Mar 25 2013 |
12847 |
456.65 |
| Mar 18 2013 |
12847 |
456.65 |
| Mar 11 2013 |
12847 |
456.65 |
| Mar 04 2013 |
12847 |
456.65 |
| Feb 25 2013 |
12847 |
456.65 |
| Feb 18 2013 |
12856 |
456.65 |
| Feb 11 2013 |
12865 |
456.65 |
| Feb 04 2013 |
12828 |
456.65 |
| Jan 28 2013 |
12868 |
456.65 |
| Jan 21 2013 |
12884 |
456.65 |
| Jan 14 2013 |
12970 |
456.65 |
| Jan 07 2013 |
12922 |
456.65 |
| Dec 31 2012 |
12933 |
456.65 |
| Dec 24 2012 |
12940 |
456.65 |
| Dec 17 2012 |
12947 |
456.65 |
| Dec 10 2012 |
12794 |
456.65 |
| Dec 03 2012 |
12981 |
456.65 |
| Nov 26 2012 |
12902 |
456.65 |
| Nov 19 2012 |
12966 |
456.65 |
| Nov 12 2012 |
15338 |
480.47 |
| Nov 05 2012 |
15319 |
480.47 |
| Oct 29 2012 |
17134 |
497.66 |
| Oct 22 2012 |
19270 |
522.78 |
| Oct 15 2012 |
18983 |
521.98 |
| Oct 02 2012 |
18346 |
521.98 |
| Sep 26 2012 |
18297 |
521.98 |
| Sep 20 2012 |
14197 |
475.13 |
| Sep 13 2012 |
14027 |
475.13 |
| Jan 19 2012 |
16752 |
517.24 |
| Dec 29 2011 |
16651 |
517.24 |
| Dec 13 2011 |
16442 |
517.24 |
| Dec 09 2011 |
16457 |
517.24 |
| Dec 01 2011 |
16438 |
517.24 |
| Nov 25 2011 |
16629 |
517.24 |
