Sep 23 2021 |
2223 |
355.8 |
Sep 16 2021 |
2192 |
355.8 |
Sep 09 2021 |
2152 |
355.8 |
Sep 02 2021 |
2177 |
355.8 |
Aug 26 2021 |
2172 |
355.8 |
Aug 19 2021 |
2173 |
355.8 |
Aug 12 2021 |
2169 |
355.8 |
Aug 05 2021 |
2204 |
355.8 |
Jul 29 2021 |
2218 |
355.8 |
Jun 03 2021 |
2249 |
355.8 |
Sep 25 2020 |
5361 |
355.8 |
Sep 18 2020 |
5506 |
355.8 |
Sep 11 2020 |
5562 |
355.8 |
Sep 04 2020 |
5626 |
355.8 |
Aug 28 2020 |
5659 |
355.8 |
Aug 21 2020 |
5692 |
355.8 |
Aug 14 2020 |
5696 |
355.8 |
Aug 07 2020 |
5754 |
355.8 |
Jul 31 2020 |
5771 |
355.8 |
Jul 24 2020 |
5771 |
355.8 |
Jul 17 2020 |
5785 |
355.8 |
Jul 10 2020 |
5802 |
355.8 |
Jul 03 2020 |
5823 |
355.8 |
Jun 26 2020 |
5823 |
355.8 |
Jun 19 2020 |
5823 |
355.8 |
Jun 12 2020 |
5825 |
355.8 |
Jun 05 2020 |
5832 |
355.8 |
May 29 2020 |
5846 |
355.8 |
May 22 2020 |
5857 |
355.8 |
May 15 2020 |
5857 |
355.8 |
May 08 2020 |
5859 |
355.8 |
May 01 2020 |
5861 |
355.8 |
Apr 24 2020 |
5880 |
355.8 |
Apr 17 2020 |
5880 |
355.8 |
Apr 10 2020 |
5880 |
355.8 |
Apr 03 2020 |
5880 |
355.8 |
Mar 27 2020 |
5880 |
355.8 |
Mar 20 2020 |
5883 |
355.8 |
Mar 13 2020 |
5883 |
355.8 |
Mar 06 2020 |
5883 |
355.8 |
Feb 28 2020 |
5891 |
355.8 |
Feb 21 2020 |
5912 |
355.8 |
Feb 14 2020 |
5915 |
355.8 |
Feb 07 2020 |
5924 |
355.8 |
Jan 31 2020 |
5940 |
355.8 |
Jan 24 2020 |
5676 |
355.8 |
Jan 17 2020 |
5693 |
355.8 |
Jan 10 2020 |
6095 |
355.8 |
Jan 03 2020 |
6065 |
355.8 |
Dec 27 2019 |
6075 |
355.8 |
Dec 20 2019 |
6083 |
355.8 |
Dec 13 2019 |
6115 |
355.8 |
Dec 06 2019 |
5911 |
355.8 |
Nov 29 2019 |
6037 |
355.8 |
Nov 22 2019 |
6069 |
355.8 |
Nov 15 2019 |
6082 |
355.8 |
Nov 08 2019 |
3590 |
308.52 |
Nov 01 2019 |
2974 |
293.17 |
Oct 25 2019 |
2948 |
293.17 |
Oct 18 2019 |
2925 |
293.17 |
Oct 11 2019 |
2957 |
293.17 |
Oct 04 2019 |
3001 |
293.17 |
Sep 27 2019 |
1864 |
261.86 |
Sep 20 2019 |
1851 |
261.86 |
Sep 13 2019 |
1887 |
261.86 |
Sep 06 2019 |
1800 |
261.86 |
Aug 30 2019 |
1818 |
261.86 |
Aug 23 2019 |
1822 |
261.86 |
Aug 16 2019 |
1809 |
261.86 |
Aug 09 2019 |
1809 |
261.86 |
Aug 02 2019 |
1809 |
261.86 |
Jul 26 2019 |
1805 |
261.86 |
Jul 19 2019 |
1808 |
261.86 |
Jul 12 2019 |
1812 |
261.86 |
Jul 05 2019 |
1815 |
261.86 |
Jun 28 2019 |
1815 |
261.86 |
Jun 21 2019 |
1817 |
261.86 |
Jun 14 2019 |
1815 |
261.86 |
Jun 07 2019 |
1816 |
261.86 |
May 31 2019 |
1817 |
261.86 |
May 24 2019 |
1818 |
261.86 |
May 17 2019 |
1821 |
261.86 |
May 10 2019 |
1821 |
261.86 |
May 03 2019 |
1824 |
261.86 |
Apr 26 2019 |
1825 |
261.86 |
Apr 19 2019 |
1825 |
261.86 |
Apr 12 2019 |
1826 |
261.86 |
Apr 05 2019 |
1826 |
261.86 |
Mar 29 2019 |
1826 |
261.86 |
Mar 22 2019 |
1825 |
261.86 |
Mar 15 2019 |
1824 |
261.86 |
Mar 08 2019 |
1820 |
261.86 |
Mar 01 2019 |
1821 |
261.86 |
Feb 22 2019 |
1818 |
261.86 |
Feb 15 2019 |
1833 |
261.86 |
Feb 08 2019 |
1834 |
261.86 |
Feb 01 2019 |
1838 |
261.86 |
Jan 25 2019 |
1840 |
261.86 |
Jan 18 2019 |
1688 |
261.86 |
Jan 11 2019 |
1860 |
261.86 |
Jan 04 2019 |
1880 |
261.86 |
Dec 28 2018 |
1884 |
261.86 |
Dec 21 2018 |
1868 |
261.86 |
Dec 14 2018 |
1852 |
261.86 |
Dec 07 2018 |
1871 |
261.86 |
Nov 30 2018 |
1892 |
261.86 |
Nov 23 2018 |
1911 |
261.86 |
Nov 16 2018 |
1918 |
261.86 |
Nov 09 2018 |
2950 |
292.83 |
Nov 02 2018 |
4310 |
323.18 |
Oct 26 2018 |
4183 |
323.18 |
Oct 19 2018 |
4196 |
323.18 |
Oct 12 2018 |
4225 |
323.18 |
Oct 05 2018 |
4118 |
323.18 |
Sep 28 2018 |
4124 |
323.18 |
Sep 21 2018 |
4141 |
323.18 |
Sep 14 2018 |
4098 |
323.18 |
Sep 07 2018 |
4099 |
323.18 |
Aug 31 2018 |
4072 |
323.18 |
Aug 24 2018 |
4063 |
323.18 |
Aug 17 2018 |
4070 |
323.18 |
Aug 10 2018 |
4074 |
323.18 |
Aug 03 2018 |
4083 |
323.18 |
Jul 27 2018 |
4089 |
323.18 |
Jul 20 2018 |
4092 |
323.18 |
Jul 13 2018 |
4090 |
323.18 |
Jul 06 2018 |
4091 |
323.18 |
Jun 29 2018 |
4124 |
323.18 |
Jun 22 2018 |
4124 |
323.18 |
Jun 15 2018 |
4127 |
323.18 |
Jun 08 2018 |
4135 |
323.18 |
Jun 01 2018 |
4132 |
323.18 |
May 25 2018 |
4148 |
323.18 |
May 18 2018 |
4146 |
323.18 |
May 11 2018 |
4156 |
323.18 |
May 04 2018 |
4192 |
323.18 |
Apr 27 2018 |
4190 |
323.18 |
Apr 20 2018 |
4207 |
323.18 |
Apr 13 2018 |
4206 |
323.18 |
Apr 06 2018 |
4206 |
323.18 |
Mar 30 2018 |
4206 |
323.18 |
Mar 23 2018 |
4206 |
323.18 |
Mar 16 2018 |
4201 |
323.18 |
Mar 09 2018 |
4201 |
323.18 |
Mar 02 2018 |
4201 |
323.18 |
Feb 23 2018 |
4199 |
323.18 |
Feb 16 2018 |
4204 |
323.18 |
Feb 09 2018 |
4200 |
323.18 |
Feb 02 2018 |
4215 |
323.18 |
Jan 26 2018 |
4236 |
323.18 |
Jan 19 2018 |
4236 |
323.18 |
Jan 12 2018 |
4020 |
323.18 |
Jan 05 2018 |
4186 |
323.18 |
Dec 29 2017 |
4194 |
323.18 |
Dec 22 2017 |
4188 |
323.18 |
Dec 15 2017 |
4172 |
323.18 |
Dec 08 2017 |
4286 |
323.18 |
Dec 01 2017 |
3444 |
303.97 |
Nov 24 2017 |
3475 |
303.97 |
Nov 17 2017 |
3287 |
300.34 |
Nov 10 2017 |
2702 |
283.77 |
Nov 03 2017 |
2656 |
283.28 |
Oct 27 2017 |
2222 |
272.36 |
Oct 20 2017 |
2235 |
272.36 |
Oct 13 2017 |
1999 |
265.2 |
Oct 06 2017 |
1943 |
265.2 |
Sep 29 2017 |
1927 |
265.2 |
Sep 22 2017 |
1934 |
265.2 |
Sep 15 2017 |
1954 |
265.2 |
Sep 08 2017 |
1932 |
265.2 |
Sep 01 2017 |
1959 |
265.2 |
Aug 25 2017 |
1963 |
265.2 |
Aug 18 2017 |
1963 |
265.2 |
Aug 11 2017 |
1967 |
265.2 |
Aug 04 2017 |
1973 |
265.2 |
Jul 28 2017 |
1975 |
265.2 |
Jul 21 2017 |
1981 |
265.2 |
Jul 14 2017 |
1986 |
265.2 |
Jul 07 2017 |
1986 |
265.2 |
Jun 30 2017 |
1993 |
265.2 |
Jun 23 2017 |
1994 |
265.2 |
Jun 16 2017 |
2005 |
265.2 |
Jun 09 2017 |
2002 |
265.2 |
Jun 02 2017 |
2003 |
265.2 |
May 26 2017 |
1946 |
265.2 |
May 19 2017 |
1960 |
265.2 |
May 12 2017 |
1939 |
265.2 |
May 05 2017 |
1939 |
265.2 |
Apr 28 2017 |
1935 |
265.2 |
Apr 21 2017 |
1932 |
265.2 |
Apr 14 2017 |
1934 |
265.2 |
Apr 07 2017 |
1934 |
265.2 |
Mar 31 2017 |
1934 |
265.2 |
Mar 24 2017 |
1934 |
265.2 |
Mar 17 2017 |
1934 |
265.2 |
Mar 10 2017 |
1940 |
265.2 |
Mar 03 2017 |
1940 |
265.2 |
Feb 24 2017 |
1939 |
265.2 |
Feb 17 2017 |
1942 |
265.2 |
Feb 10 2017 |
1948 |
265.2 |
Feb 03 2017 |
1945 |
265.2 |
Jan 27 2017 |
1948 |
265.2 |
Jan 20 2017 |
1953 |
265.2 |
Jan 13 2017 |
1958 |
265.2 |
Jan 06 2017 |
2029 |
265.2 |
Dec 30 2016 |
2048 |
265.2 |
Dec 23 2016 |
2053 |
265.2 |
Dec 16 2016 |
2047 |
265.2 |
Dec 09 2016 |
2027 |
265.2 |
Dec 02 2016 |
2081 |
266.86 |
Nov 25 2016 |
2091 |
266.86 |
Nov 18 2016 |
1832 |
259.3 |
Nov 11 2016 |
1548 |
249.8 |
Nov 04 2016 |
1396 |
245.33 |
Oct 28 2016 |
1286 |
242.43 |
Oct 21 2016 |
1297 |
242.43 |
Oct 14 2016 |
1254 |
241.48 |
Oct 07 2016 |
1314 |
241.48 |
Sep 30 2016 |
1237 |
239.91 |
Sep 23 2016 |
1216 |
239.91 |
Sep 16 2016 |
1214 |
239.91 |
Sep 09 2016 |
1250 |
239.91 |
Sep 02 2016 |
1216 |
239.91 |
Aug 26 2016 |
1217 |
239.91 |
Aug 19 2016 |
1178 |
239.91 |
Aug 12 2016 |
1175 |
239.91 |
Aug 05 2016 |
1188 |
239.91 |
Jul 29 2016 |
1188 |
239.91 |
Jul 22 2016 |
1186 |
239.91 |
Jun 28 2016 |
1186 |
239.91 |
Jun 21 2016 |
1186 |
239.91 |
Jun 14 2016 |
1186 |
239.91 |
Jun 07 2016 |
1186 |
239.91 |
May 31 2016 |
1186 |
239.91 |
May 24 2016 |
1186 |
239.91 |
May 17 2016 |
1186 |
239.91 |
May 10 2016 |
1186 |
239.91 |
May 03 2016 |
1186 |
239.91 |
Apr 26 2016 |
1186 |
239.91 |
Apr 19 2016 |
1186 |
239.91 |
Apr 12 2016 |
1186 |
239.91 |
Apr 05 2016 |
1186 |
239.91 |
Mar 29 2016 |
1186 |
239.91 |
Mar 22 2016 |
1185 |
239.91 |
Mar 15 2016 |
1183 |
239.91 |
Mar 08 2016 |
1183 |
239.91 |
Mar 01 2016 |
1184 |
239.91 |
Feb 23 2016 |
1175 |
239.91 |
Feb 16 2016 |
1173 |
239.91 |
Feb 09 2016 |
1173 |
239.91 |
Feb 02 2016 |
1157 |
239.91 |
Jan 26 2016 |
1159 |
239.91 |
Jan 19 2016 |
1164 |
239.91 |
Jan 12 2016 |
1027 |
239.91 |
Jan 05 2016 |
1074 |
239.91 |
Dec 29 2015 |
1075 |
239.91 |
Dec 22 2015 |
1054 |
239.91 |
Dec 15 2015 |
1032 |
239.91 |
Dec 08 2015 |
1049 |
239.91 |
Dec 01 2015 |
1010 |
239.91 |
Nov 24 2015 |
1016 |
239.91 |
Nov 17 2015 |
928 |
239.04 |
Nov 10 2015 |
881 |
238.07 |
Nov 03 2015 |
891 |
238.71 |
Oct 27 2015 |
985 |
242.07 |
Oct 20 2015 |
941 |
242.07 |
Oct 13 2015 |
807 |
239.72 |
Oct 06 2015 |
817 |
239.1 |
Sep 29 2015 |
814 |
237.73 |
Sep 22 2015 |
9377 |
237.73 |
Sep 15 2015 |
14090 |
237.73 |
Sep 14 2015 |
822 |
239.1 |
Sep 07 2015 |
826 |
239.1 |
Aug 31 2015 |
803 |
239.1 |
Aug 24 2015 |
802 |
239.1 |
Aug 17 2015 |
802 |
239.1 |
Aug 10 2015 |
804 |
239.1 |
Aug 03 2015 |
804 |
239.1 |
Jul 27 2015 |
804 |
239.1 |
Jul 20 2015 |
804 |
239.1 |
Jul 13 2015 |
804 |
239.1 |
Jul 06 2015 |
804 |
239.1 |
Jun 29 2015 |
804 |
239.1 |
Jun 22 2015 |
804 |
239.1 |
Jun 15 2015 |
804 |
239.1 |
Jun 08 2015 |
819 |
239.1 |
Jun 01 2015 |
819 |
239.1 |
May 25 2015 |
819 |
239.1 |
May 18 2015 |
819 |
239.1 |
May 11 2015 |
819 |
239.1 |
May 04 2015 |
819 |
239.1 |
Apr 27 2015 |
819 |
239.1 |
Apr 20 2015 |
818 |
239.1 |
Apr 13 2015 |
818 |
239.1 |
Apr 06 2015 |
818 |
239.1 |
Mar 30 2015 |
818 |
239.1 |
Mar 23 2015 |
822 |
239.1 |
Mar 16 2015 |
822 |
239.1 |
Mar 09 2015 |
822 |
239.1 |
Mar 02 2015 |
822 |
239.1 |
Feb 23 2015 |
807 |
239.1 |
Feb 16 2015 |
810 |
239.1 |
Feb 09 2015 |
815 |
239.1 |
Feb 02 2015 |
816 |
239.1 |
Jan 26 2015 |
816 |
239.1 |
Jan 19 2015 |
815 |
239.1 |
Jan 12 2015 |
796 |
239.1 |
Jan 05 2015 |
823 |
239.1 |
Dec 29 2014 |
816 |
239.1 |
Dec 22 2014 |
827 |
239.1 |
Dec 15 2014 |
786 |
239.1 |
Dec 08 2014 |
804 |
239.77 |
Dec 01 2014 |
829 |
239.77 |
Nov 24 2014 |
843 |
239.77 |
Nov 17 2014 |
817 |
238.67 |
Nov 10 2014 |
740 |
234.67 |
Nov 03 2014 |
725 |
234.67 |
Oct 27 2014 |
721 |
234.67 |
Oct 20 2014 |
887 |
242.03 |
Oct 13 2014 |
918 |
246.46 |
Oct 06 2014 |
878 |
243.74 |
Sep 29 2014 |
1123 |
255.81 |
Sep 22 2014 |
1153 |
255.81 |
Sep 15 2014 |
1132 |
255.3 |
Sep 08 2014 |
1148 |
255.3 |
Sep 01 2014 |
1156 |
255.3 |
Aug 25 2014 |
1159 |
255.3 |
Aug 18 2014 |
1159 |
255.3 |
Aug 11 2014 |
1159 |
255.3 |
Aug 04 2014 |
1159 |
255.3 |
Jul 28 2014 |
1159 |
255.3 |
Jul 21 2014 |
1162 |
255.3 |
Jul 14 2014 |
1162 |
255.3 |
Jul 07 2014 |
1162 |
255.3 |
Jun 30 2014 |
1162 |
255.3 |
Jun 23 2014 |
1162 |
255.3 |
Jun 16 2014 |
1162 |
255.3 |
Jun 09 2014 |
1162 |
255.3 |
Jun 02 2014 |
1162 |
255.3 |
May 26 2014 |
1162 |
255.3 |
May 19 2014 |
1162 |
255.3 |
May 12 2014 |
1162 |
255.3 |
May 05 2014 |
1162 |
255.3 |
Apr 28 2014 |
1162 |
255.3 |
Apr 21 2014 |
1162 |
255.3 |
Apr 14 2014 |
1165 |
255.3 |
Apr 07 2014 |
1165 |
255.3 |
Mar 31 2014 |
1165 |
255.3 |
Mar 24 2014 |
1165 |
255.3 |
Mar 17 2014 |
1165 |
255.3 |
Mar 10 2014 |
1165 |
255.3 |
Mar 03 2014 |
1165 |
255.3 |
Feb 24 2014 |
1160 |
255.3 |
Feb 17 2014 |
1160 |
255.3 |
Feb 10 2014 |
1160 |
255.3 |
Feb 03 2014 |
1158 |
255.3 |
Jan 27 2014 |
1177 |
255.3 |
Jan 20 2014 |
1160 |
255.3 |
Jan 13 2014 |
1120 |
255.3 |
Jan 06 2014 |
1104 |
255.3 |
Dec 30 2013 |
1125 |
255.3 |
Dec 23 2013 |
1000 |
255.3 |
Dec 16 2013 |
993 |
255.3 |
Dec 09 2013 |
1175 |
263.14 |
Dec 02 2013 |
736 |
241.12 |
Nov 25 2013 |
674 |
237.1 |
Nov 18 2013 |
682 |
236.16 |
Nov 11 2013 |
705 |
236.16 |
Nov 04 2013 |
781 |
238.42 |
Oct 28 2013 |
769 |
238.42 |
Oct 21 2013 |
833 |
242.09 |
Oct 14 2013 |
918 |
247.14 |
Oct 07 2013 |
966 |
249.78 |
Sep 30 2013 |
1035 |
253.02 |
Sep 23 2013 |
1373 |
267.51 |
Sep 16 2013 |
1339 |
265.63 |
Sep 09 2013 |
1555 |
273.16 |
Sep 02 2013 |
1566 |
273.16 |
Aug 26 2013 |
1559 |
273.16 |
Aug 19 2013 |
1560 |
273.16 |
Aug 12 2013 |
1560 |
273.16 |
Aug 05 2013 |
1560 |
273.16 |
Jul 29 2013 |
1560 |
273.16 |
Jul 22 2013 |
1560 |
273.16 |
Jul 15 2013 |
1560 |
273.16 |
Jul 08 2013 |
1560 |
273.16 |
Jul 01 2013 |
1560 |
273.16 |
Jun 24 2013 |
1560 |
273.16 |
Jun 17 2013 |
1560 |
273.16 |
Jun 10 2013 |
1560 |
273.16 |
Jun 03 2013 |
1560 |
273.16 |
May 27 2013 |
1560 |
273.16 |
May 20 2013 |
1560 |
273.16 |
May 13 2013 |
1560 |
273.16 |
May 06 2013 |
1560 |
273.16 |
Apr 29 2013 |
1560 |
273.16 |
Apr 22 2013 |
1559 |
273.16 |
Apr 15 2013 |
1563 |
273.16 |
Apr 08 2013 |
1563 |
273.16 |
Apr 01 2013 |
1563 |
273.16 |
Mar 25 2013 |
1564 |
273.16 |
Mar 18 2013 |
1564 |
273.16 |
Mar 11 2013 |
1564 |
273.16 |
Mar 04 2013 |
1564 |
273.16 |
Feb 25 2013 |
1564 |
273.16 |
Feb 18 2013 |
1569 |
273.16 |
Feb 11 2013 |
1578 |
273.16 |
Feb 04 2013 |
1566 |
273.16 |
Jan 28 2013 |
1570 |
273.16 |
Jan 21 2013 |
1575 |
273.16 |
Jan 14 2013 |
1599 |
273.16 |
Jan 07 2013 |
1582 |
273.16 |
Dec 31 2012 |
1420 |
266.76 |
Dec 24 2012 |
1400 |
265.6 |
Dec 17 2012 |
1403 |
265.6 |
Dec 10 2012 |
1398 |
265.6 |
Dec 03 2012 |
1201 |
256.84 |
Nov 26 2012 |
1138 |
255.86 |
Nov 19 2012 |
1057 |
250.62 |
Nov 12 2012 |
936 |
243.25 |
Nov 05 2012 |
959 |
243.25 |
Oct 29 2012 |
981 |
243.25 |
Oct 22 2012 |
996 |
243.25 |
Oct 15 2012 |
995 |
243.25 |
Oct 02 2012 |
1023 |
243.25 |
Sep 26 2012 |
1038 |
243.25 |
Sep 20 2012 |
941 |
238.38 |
Sep 13 2012 |
951 |
238.38 |
Jan 19 2012 |
1300 |
267.53 |
Dec 29 2011 |
1118 |
259.1 |
Dec 13 2011 |
1133 |
259.11 |
Dec 09 2011 |
1159 |
259.11 |
Dec 01 2011 |
1128 |
259.05 |
Nov 25 2011 |
1061 |
254.21 |
Nov 17 2011 |
1057 |
254.58 |
Nov 10 2011 |
1046 |
252.87 |
Nov 04 2011 |
950 |
245.7 |
Oct 28 2011 |
938 |
245.7 |
Oct 21 2011 |
1022 |
250.26 |
Oct 14 2011 |
907 |
243.03 |
Oct 07 2011 |
875 |
243.8 |
Sep 30 2011 |
945 |
247.79 |
Sep 27 2011 |
1043 |
254.12 |
Sep 23 2011 |
1030 |
254.15 |
Sep 16 2011 |
1241 |
267.3 |
Sep 09 2011 |
1240 |
268.54 |
Jan 13 2011 |
1281 |
268.95 |
Dec 28 2010 |
1372 |
268.96 |
Dec 14 2010 |
1375 |
268.97 |
Dec 03 2010 |
1281 |
263.84 |
Nov 26 2010 |
1383 |
267.8 |
Nov 19 2010 |
1390 |
269.37 |
Nov 12 2010 |
1386 |
269.37 |
Nov 04 2010 |
1480 |
275.34 |
Oct 28 2010 |
1570 |
282.79 |
Oct 22 2010 |
1668 |
288.38 |
Oct 14 2010 |
1620 |
288.56 |
Oct 05 2010 |
2083 |
312.25 |
Sep 29 2010 |
2286 |
319.34 |
Sep 24 2010 |
2576 |
332.05 |
Sep 17 2010 |
2819 |
342.04 |
Sep 10 2010 |
3017 |
349.8 |
Aug 15 2010 |
2570 |
345.86 |
Jan 29 2010 |
3053 |
349.8 |
Jan 15 2010 |
3020 |
349.8 |
Jan 08 2010 |
2928 |
349.8 |
Dec 18 2009 |
2740 |
349.8 |
Dec 09 2009 |
2704 |
349.8 |
Dec 04 2009 |
2650 |
349.8 |
Nov 27 2009 |
2543 |
344.96 |
Nov 20 2009 |
2227 |
336.12 |
Nov 13 2009 |
2165 |
338.78 |
Nov 06 2009 |
2142 |
338.66 |
Oct 30 2009 |
2718 |
343.52 |
Oct 23 2009 |
2659 |
346.06 |
Oct 16 2009 |
3093 |
358.73 |
Oct 09 2009 |
3208 |
362.89 |
Oct 02 2009 |
4740 |
408.72 |
Sep 25 2009 |
4753 |
414.65 |
Sep 18 2009 |
5017 |
424.17 |
Sep 11 2009 |
4955 |
424.17 |
Jan 30 2009 |
5719 |
445.82 |
Jan 09 2009 |
5315 |
445.82 |
Dec 18 2008 |
5112 |
445.82 |
Dec 12 2008 |
5137 |
445.82 |
Dec 05 2008 |
5158 |
445.82 |
Nov 28 2008 |
5493 |
456.48 |
Nov 21 2008 |
5485 |
456.48 |
Nov 14 2008 |
5883 |
471.49 |
Nov 07 2008 |
5753 |
471.49 |
Oct 31 2008 |
5662 |
480.17 |
Oct 24 2008 |
5524 |
479.28 |
Oct 17 2008 |
5358 |
488.55 |
Oct 10 2008 |
5167 |
488.55 |
Oct 03 2008 |
5655 |
521.56 |
Sep 26 2008 |
5855 |
544.76 |
Sep 19 2008 |
6390 |
575.56 |
Feb 01 2008 |
6072 |
575.56 |
Dec 12 2007 |
5919 |
575.56 |
Dec 07 2007 |
6345 |
604.58 |
Nov 30 2007 |
6235 |
604.58 |