| Sep 13 2019 |
5500 |
348.02 |
| Sep 06 2019 |
5343 |
348.02 |
| Aug 30 2019 |
5376 |
348.02 |
| Aug 23 2019 |
5404 |
348.02 |
| Aug 16 2019 |
5368 |
348.02 |
| Aug 09 2019 |
5368 |
348.02 |
| Aug 02 2019 |
5369 |
348.02 |
| Jul 26 2019 |
5369 |
348.02 |
| Jul 19 2019 |
5378 |
348.02 |
| Jul 12 2019 |
5391 |
348.02 |
| Jul 05 2019 |
5396 |
348.02 |
| Jun 28 2019 |
5404 |
348.02 |
| Jun 21 2019 |
5410 |
348.02 |
| Jun 14 2019 |
5403 |
348.02 |
| Jun 07 2019 |
5400 |
348.02 |
| May 31 2019 |
5412 |
348.02 |
| May 24 2019 |
5417 |
348.02 |
| May 17 2019 |
5430 |
348.02 |
| May 10 2019 |
5428 |
348.02 |
| May 03 2019 |
5436 |
348.02 |
| Apr 26 2019 |
5435 |
348.02 |
| Apr 19 2019 |
5436 |
348.02 |
| Apr 12 2019 |
5438 |
348.02 |
| Apr 05 2019 |
5438 |
348.02 |
| Mar 29 2019 |
5438 |
348.02 |
| Mar 22 2019 |
5436 |
348.02 |
| Mar 15 2019 |
5445 |
348.02 |
| Mar 08 2019 |
5431 |
348.02 |
| Mar 01 2019 |
5431 |
348.02 |
| Feb 22 2019 |
5429 |
348.02 |
| Feb 15 2019 |
5436 |
348.02 |
| Feb 08 2019 |
5421 |
348.02 |
| Feb 01 2019 |
5438 |
348.02 |
| Jan 25 2019 |
5438 |
348.02 |
| Jan 18 2019 |
5188 |
348.02 |
| Jan 11 2019 |
5540 |
348.02 |
| Jan 04 2019 |
5579 |
348.02 |
| Dec 28 2018 |
5591 |
348.02 |
| Dec 21 2018 |
5544 |
348.02 |
| Dec 14 2018 |
5516 |
348.02 |
| Dec 07 2018 |
5583 |
348.02 |
| Nov 30 2018 |
5656 |
348.02 |
| Nov 23 2018 |
5684 |
348.02 |
| Nov 16 2018 |
5758 |
348.02 |
| Nov 09 2018 |
5694 |
348.02 |
| Nov 02 2018 |
5720 |
348.02 |
| Oct 26 2018 |
5569 |
348.02 |
| Oct 19 2018 |
5595 |
348.02 |
| Oct 12 2018 |
5577 |
348.02 |
| Oct 05 2018 |
5436 |
348.02 |
| Sep 28 2018 |
5453 |
348.02 |
| Dec 01 2015 |
20570 |
514 |
| Nov 24 2015 |
20398 |
514 |
| Nov 17 2015 |
20069 |
514 |
| Nov 10 2015 |
20091 |
514 |
| Nov 03 2015 |
20076 |
514 |
| Oct 27 2015 |
20147 |
514 |
| Oct 20 2015 |
20127 |
514 |
| Oct 13 2015 |
19480 |
514 |
| Oct 06 2015 |
19451 |
514 |
| Sep 29 2015 |
19494 |
514 |
| Sep 22 2015 |
28186 |
514 |
| Sep 15 2015 |
29084 |
514 |
| Sep 14 2015 |
18770 |
514 |
| Sep 07 2015 |
18726 |
514 |
| Aug 31 2015 |
18753 |
514 |
| Aug 24 2015 |
18665 |
514 |
| Aug 17 2015 |
18697 |
514 |
| Aug 10 2015 |
18709 |
514 |
| Aug 03 2015 |
18708 |
514 |
| Jul 27 2015 |
18708 |
514 |
| Jul 20 2015 |
18707 |
514 |
| Jul 13 2015 |
18707 |
514 |
| Jul 06 2015 |
18707 |
514 |
| Jun 29 2015 |
18707 |
514 |
| Jun 22 2015 |
18707 |
514 |
| Jun 15 2015 |
18707 |
514 |
| Jun 08 2015 |
18837 |
514 |
| Jun 01 2015 |
18837 |
514 |
| May 25 2015 |
18837 |
514 |
| May 18 2015 |
18837 |
514 |
| May 11 2015 |
18837 |
514 |
| May 04 2015 |
18837 |
514 |
| Apr 27 2015 |
18820 |
514 |
| Apr 20 2015 |
18805 |
514 |
| Apr 13 2015 |
18804 |
514 |
| Apr 06 2015 |
18836 |
514 |
| Mar 30 2015 |
18836 |
514 |
| Mar 23 2015 |
18857 |
514 |
| Mar 16 2015 |
18843 |
514 |
| Mar 09 2015 |
18842 |
514 |
| Mar 02 2015 |
18829 |
514 |
| Feb 23 2015 |
18700 |
514 |
| Feb 16 2015 |
18676 |
514 |
| Feb 09 2015 |
18686 |
514 |
| Feb 02 2015 |
18696 |
514 |
| Jan 26 2015 |
18684 |
514 |
| Jan 19 2015 |
18665 |
514 |
| Jan 12 2015 |
18530 |
514 |
| Jan 05 2015 |
18827 |
514 |
| Dec 29 2014 |
18821 |
514 |
| Dec 22 2014 |
18875 |
514 |
| Dec 15 2014 |
18607 |
514 |
| Dec 08 2014 |
18774 |
514 |
| Nov 12 2012 |
13229 |
458.37 |
| Nov 05 2012 |
13220 |
458.37 |
| Oct 29 2012 |
13328 |
458.37 |
| Oct 22 2012 |
13386 |
458.37 |
| Oct 15 2012 |
13200 |
458.37 |
| Oct 02 2012 |
12892 |
458.37 |
| Sep 26 2012 |
12867 |
458.37 |
| Sep 20 2012 |
12746 |
458.37 |
| Sep 13 2012 |
12593 |
458.37 |
| Jan 19 2012 |
11786 |
458.37 |
| Dec 29 2011 |
11707 |
458.37 |
| Dec 13 2011 |
11565 |
458.37 |
| Dec 09 2011 |
11598 |
458.37 |
| Dec 01 2011 |
11595 |
458.37 |
| Nov 25 2011 |
11722 |
458.37 |
