| Nov 16 2023 |
3386 |
402.4 |
| Nov 09 2023 |
3246 |
402.4 |
| Nov 02 2023 |
3189 |
402.4 |
| Oct 26 2023 |
3171 |
402.4 |
| Oct 19 2023 |
3242 |
402.4 |
| Oct 12 2023 |
3189 |
402.4 |
| Oct 05 2023 |
3100 |
402.4 |
| Sep 28 2023 |
2957 |
402.4 |
| Sep 21 2023 |
2900 |
402.4 |
| Sep 14 2023 |
2846 |
402.4 |
| Sep 07 2023 |
2662 |
399.27 |
| Aug 31 2023 |
2624 |
399.27 |
| Aug 24 2023 |
2577 |
399.27 |
| Aug 17 2023 |
2601 |
399.27 |
| Aug 10 2023 |
2604 |
399.27 |
| Aug 03 2023 |
2602 |
399.27 |
| Jul 27 2023 |
2590 |
399.27 |
| Jul 20 2023 |
2617 |
399.27 |
| Jul 13 2023 |
2617 |
399.27 |
| Jul 06 2023 |
2611 |
399.27 |
| Jun 29 2023 |
2598 |
399.27 |
| Jun 22 2023 |
2598 |
399.27 |
| Jun 15 2023 |
2598 |
399.27 |
| Jun 08 2023 |
2604 |
399.27 |
| Jun 01 2023 |
2581 |
399.27 |
| May 25 2023 |
2553 |
399.27 |
| May 18 2023 |
2553 |
399.27 |
| May 11 2023 |
2553 |
399.27 |
| May 04 2023 |
2542 |
399.27 |
| Apr 27 2023 |
2542 |
399.27 |
| Apr 20 2023 |
2542 |
399.27 |
| Apr 13 2023 |
2542 |
399.27 |
| Apr 06 2023 |
2544 |
399.27 |
| Mar 30 2023 |
2574 |
399.27 |
| Mar 23 2023 |
2574 |
399.27 |
| Mar 16 2023 |
2574 |
399.27 |
| Mar 09 2023 |
2574 |
399.27 |
| Mar 02 2023 |
2543 |
399.27 |
| Feb 23 2023 |
2544 |
399.27 |
| Feb 16 2023 |
2557 |
399.27 |
| Feb 09 2023 |
2569 |
399.27 |
| Feb 02 2023 |
2589 |
399.27 |
| Jan 26 2023 |
2584 |
399.27 |
| Jan 19 2023 |
2602 |
399.27 |
| Jan 12 2023 |
2520 |
399.27 |
| Jan 05 2023 |
2884 |
399.27 |
| Dec 29 2022 |
2880 |
399.27 |
| Dec 22 2022 |
6709 |
411.46 |
| Dec 15 2022 |
6687 |
411.46 |
| Dec 08 2022 |
6651 |
411.46 |
| Dec 01 2022 |
6565 |
411.46 |
| Nov 24 2022 |
6569 |
411.46 |
| Nov 17 2022 |
6723 |
418.24 |
| Nov 10 2022 |
6610 |
418.24 |
| Nov 03 2022 |
6406 |
418.24 |
| Oct 27 2022 |
5947 |
418.24 |
| Oct 20 2022 |
5767 |
418.24 |
| Oct 13 2022 |
5679 |
418.24 |
| Oct 06 2022 |
5488 |
418.24 |
| Sep 29 2022 |
5333 |
418.24 |
| Sep 22 2022 |
5293 |
418.24 |
| Sep 15 2022 |
5562 |
427.42 |
| Sep 08 2022 |
5558 |
427.42 |
| Sep 01 2022 |
5556 |
427.42 |
| Aug 25 2022 |
5551 |
427.42 |
| Aug 18 2022 |
5550 |
427.42 |
| Aug 11 2022 |
5562 |
427.42 |
| Aug 04 2022 |
5544 |
427.42 |
| Jul 28 2022 |
5544 |
427.42 |
| Jul 21 2022 |
5544 |
427.42 |
| Jul 14 2022 |
5544 |
427.42 |
| Jul 07 2022 |
5544 |
427.42 |
| Jun 30 2022 |
5544 |
427.42 |
| Jun 23 2022 |
5527 |
427.42 |
| Jun 16 2022 |
5527 |
427.42 |
| Jun 09 2022 |
5533 |
427.42 |
| Jun 02 2022 |
5533 |
427.42 |
| May 26 2022 |
5532 |
427.42 |
| May 19 2022 |
5532 |
427.42 |
| May 12 2022 |
5532 |
427.42 |
| May 05 2022 |
5532 |
427.42 |
| Apr 28 2022 |
5524 |
427.42 |
| Apr 21 2022 |
5524 |
427.42 |
| Apr 14 2022 |
5524 |
427.42 |
| Apr 07 2022 |
5524 |
427.42 |
| Mar 31 2022 |
5524 |
427.42 |
| Mar 24 2022 |
5524 |
427.42 |
| Mar 17 2022 |
5518 |
427.42 |
| Mar 10 2022 |
5518 |
427.42 |
| Mar 03 2022 |
5518 |
427.42 |
| Feb 24 2022 |
5510 |
427.42 |
| Feb 17 2022 |
5517 |
427.42 |
| Feb 10 2022 |
5521 |
427.42 |
| Feb 03 2022 |
5529 |
427.42 |
| Jan 27 2022 |
5533 |
427.42 |
| Jan 20 2022 |
5429 |
427.42 |
| Jan 13 2022 |
5460 |
427.42 |
| Jan 06 2022 |
5595 |
427.42 |
| Dec 30 2021 |
5623 |
427.42 |
| Dec 23 2021 |
5640 |
427.42 |
| Dec 16 2021 |
5642 |
427.42 |
| Dec 09 2021 |
5504 |
422.94 |
| Dec 02 2021 |
5612 |
422.94 |
| Nov 25 2021 |
5634 |
422.94 |
| Nov 18 2021 |
5646 |
421.64 |
| Nov 11 2021 |
5601 |
420.12 |
| Nov 04 2021 |
5729 |
420.12 |
| Oct 28 2021 |
5930 |
420.12 |
| Oct 21 2021 |
5911 |
420.12 |
| Oct 14 2021 |
5603 |
408.63 |
| Oct 07 2021 |
5577 |
410.88 |
| Sep 30 2021 |
5669 |
410.88 |
| Sep 23 2021 |
5657 |
407.88 |
| Sep 16 2021 |
5766 |
407.88 |
| Sep 09 2021 |
5844 |
407.88 |
| Sep 02 2021 |
5886 |
406.29 |
| Aug 26 2021 |
5895 |
406.29 |
| Aug 19 2021 |
5904 |
406.29 |
| Aug 12 2021 |
5918 |
406.29 |
| Aug 05 2021 |
5930 |
406.29 |
| Jul 29 2021 |
5933 |
406.29 |
| Jun 03 2021 |
5717 |
406.29 |
| Dec 11 2020 |
4407 |
419.62 |
| Dec 04 2020 |
5325 |
419.62 |
| Nov 27 2020 |
5265 |
419.62 |
| Nov 20 2020 |
6379 |
424.73 |
| Nov 13 2020 |
6945 |
424.51 |
| Nov 06 2020 |
7455 |
424.51 |
| Oct 30 2020 |
8006 |
424.51 |
| Oct 23 2020 |
8562 |
424.51 |
| Oct 16 2020 |
8114 |
410.88 |
| Oct 09 2020 |
8467 |
410.88 |
| Oct 02 2020 |
8773 |
410.88 |
| Sep 25 2020 |
8721 |
407.88 |
| Sep 18 2020 |
8957 |
407.88 |
| Sep 11 2020 |
9083 |
407.88 |
| Sep 04 2020 |
9100 |
406.29 |
| Aug 28 2020 |
9164 |
406.29 |
| Aug 21 2020 |
9197 |
406.29 |
| Aug 14 2020 |
9208 |
406.29 |
| Aug 07 2020 |
9297 |
406.29 |
| Jul 31 2020 |
9333 |
406.29 |
| Jul 24 2020 |
9333 |
406.29 |
| Jul 17 2020 |
9348 |
406.29 |
| Jul 10 2020 |
9375 |
406.29 |
| Jul 03 2020 |
9409 |
406.29 |
| Jun 26 2020 |
9409 |
406.29 |
| Jun 19 2020 |
9409 |
406.29 |
| Jun 12 2020 |
9413 |
406.29 |
| Jun 05 2020 |
9428 |
406.29 |
| May 29 2020 |
9442 |
406.29 |
| May 22 2020 |
9471 |
406.29 |
| May 15 2020 |
9471 |
406.29 |
| May 08 2020 |
9476 |
406.29 |
| May 01 2020 |
9479 |
406.29 |
| Apr 24 2020 |
9507 |
406.29 |
| Apr 17 2020 |
9507 |
406.29 |
| Apr 10 2020 |
9507 |
406.29 |
| Apr 03 2020 |
9507 |
406.29 |
| Mar 27 2020 |
9507 |
406.29 |
| Mar 20 2020 |
9514 |
406.29 |
| Mar 13 2020 |
9514 |
406.29 |
| Mar 06 2020 |
9514 |
406.29 |
| Feb 28 2020 |
9505 |
406.29 |
| Feb 21 2020 |
9542 |
406.29 |
| Feb 14 2020 |
9547 |
406.29 |
| Feb 07 2020 |
9556 |
406.29 |
| Jan 31 2020 |
9578 |
406.29 |
| Jan 24 2020 |
9271 |
406.29 |
| Jan 17 2020 |
9302 |
406.29 |
| Jan 10 2020 |
9817 |
406.29 |
| Jan 03 2020 |
9742 |
406.29 |
| Dec 27 2019 |
9740 |
406.29 |
| Dec 20 2019 |
9756 |
406.29 |
| Dec 13 2019 |
9964 |
408.34 |
| Dec 06 2019 |
9715 |
407.16 |
| Nov 29 2019 |
9890 |
407.16 |
| Nov 22 2019 |
9875 |
406.7 |
| Nov 15 2019 |
9746 |
404.1 |
| Nov 08 2019 |
9799 |
403.49 |
| Nov 01 2019 |
10191 |
407.93 |
| Oct 25 2019 |
9737 |
403.35 |
| Oct 18 2019 |
10470 |
414.99 |
| Oct 11 2019 |
10600 |
414.99 |
| Oct 04 2019 |
10108 |
408.41 |
| Sep 27 2019 |
9195 |
397.41 |
| Sep 20 2019 |
8268 |
388.37 |
| Sep 13 2019 |
8321 |
388.37 |
| Sep 06 2019 |
7241 |
377.03 |
| Aug 30 2019 |
7271 |
377.03 |
| Aug 23 2019 |
7282 |
377.03 |
| Aug 16 2019 |
7235 |
377.03 |
| Aug 09 2019 |
7235 |
377.03 |
| Aug 02 2019 |
7238 |
377.03 |
| Jul 26 2019 |
7241 |
377.03 |
| Jul 19 2019 |
7255 |
377.03 |
| Jul 12 2019 |
7266 |
377.03 |
| Jul 05 2019 |
7275 |
377.03 |
| Jun 28 2019 |
7291 |
377.03 |
| Jun 21 2019 |
7305 |
377.03 |
| Jun 14 2019 |
7300 |
377.03 |
| Jun 07 2019 |
7296 |
377.03 |
| May 31 2019 |
7308 |
377.03 |
| May 24 2019 |
7307 |
377.03 |
| May 17 2019 |
7325 |
377.03 |
| May 10 2019 |
7321 |
377.03 |
| May 03 2019 |
7325 |
377.03 |
| Apr 26 2019 |
7321 |
377.03 |
| Apr 19 2019 |
7323 |
377.03 |
| Apr 12 2019 |
7326 |
377.03 |
| Apr 05 2019 |
7326 |
377.03 |
| Mar 29 2019 |
7326 |
377.03 |
| Mar 22 2019 |
7324 |
377.03 |
| Mar 15 2019 |
7330 |
377.03 |
| Mar 08 2019 |
7301 |
377.03 |
| Mar 01 2019 |
7304 |
377.03 |
| Feb 22 2019 |
7299 |
377.03 |
| Feb 15 2019 |
7313 |
377.03 |
| Feb 08 2019 |
7297 |
377.03 |
| Feb 01 2019 |
7318 |
377.03 |
| Jan 25 2019 |
7318 |
377.03 |
| Jan 18 2019 |
7029 |
377.03 |
| Jan 11 2019 |
7436 |
377.03 |
| Jan 04 2019 |
7505 |
377.03 |
| Dec 28 2018 |
7516 |
377.03 |
| Dec 21 2018 |
7457 |
377.03 |
| Dec 14 2018 |
6916 |
369.21 |
| Dec 07 2018 |
6997 |
369.21 |
| Nov 30 2018 |
7091 |
369.21 |
| Nov 23 2018 |
6821 |
365.01 |
| Nov 16 2018 |
6907 |
364.66 |
| Nov 09 2018 |
6856 |
364.66 |
| Nov 02 2018 |
6868 |
364.66 |
| Oct 26 2018 |
6687 |
364.66 |
| Oct 19 2018 |
6715 |
364.66 |
| Oct 12 2018 |
6685 |
364.66 |
| Oct 05 2018 |
6521 |
364.66 |
| Sep 28 2018 |
7058 |
372.34 |
| Sep 21 2018 |
7005 |
370.87 |
| Sep 14 2018 |
7468 |
378.18 |
| Sep 07 2018 |
7474 |
378.18 |
| Aug 31 2018 |
7423 |
378.18 |
| Aug 24 2018 |
7391 |
378.18 |
| Aug 17 2018 |
7388 |
378.18 |
| Aug 10 2018 |
7391 |
378.18 |
| Aug 03 2018 |
7404 |
378.18 |
| Jul 27 2018 |
7412 |
378.18 |
| Jul 20 2018 |
7417 |
378.18 |
| Jul 13 2018 |
7417 |
378.18 |
| Jul 06 2018 |
7408 |
378.18 |
| Jun 29 2018 |
7451 |
378.18 |
| Jun 22 2018 |
7451 |
378.18 |
| Jun 15 2018 |
7460 |
378.18 |
| Jun 08 2018 |
7476 |
378.18 |
| Jun 01 2018 |
7466 |
378.18 |
| May 25 2018 |
7477 |
378.18 |
| May 18 2018 |
7475 |
378.18 |
| May 11 2018 |
7488 |
378.18 |
| May 04 2018 |
7524 |
378.18 |
| Apr 27 2018 |
7519 |
378.18 |
| Apr 20 2018 |
7540 |
378.18 |
| Apr 13 2018 |
7539 |
378.18 |
| Apr 06 2018 |
7539 |
378.18 |
| Mar 30 2018 |
7541 |
378.18 |
| Mar 23 2018 |
7541 |
378.18 |
| Mar 16 2018 |
7532 |
378.18 |
| Mar 09 2018 |
7532 |
378.18 |
| Mar 02 2018 |
7533 |
378.18 |
| Feb 23 2018 |
7530 |
378.18 |
| Feb 16 2018 |
7538 |
378.18 |
| Feb 09 2018 |
7535 |
378.18 |
| Feb 02 2018 |
7549 |
378.18 |
| Jan 26 2018 |
7573 |
378.18 |
| Jan 19 2018 |
7552 |
378.18 |
| Jan 12 2018 |
7265 |
378.18 |
| Jan 05 2018 |
7468 |
378.18 |
| Dec 29 2017 |
7690 |
380.94 |
| Dec 22 2017 |
7689 |
380.94 |
| Dec 15 2017 |
7837 |
383.35 |
| Dec 08 2017 |
8024 |
383.35 |
| Dec 01 2017 |
8218 |
385.28 |
| Nov 24 2017 |
8692 |
391.04 |
| Nov 17 2017 |
9366 |
399.39 |
| Nov 10 2017 |
10282 |
406.53 |
| Nov 03 2017 |
10228 |
406.53 |
| Oct 27 2017 |
12653 |
431.45 |
| Oct 20 2017 |
14570 |
449.91 |
| Oct 13 2017 |
14259 |
448.7 |
| Oct 06 2017 |
17050 |
475.32 |
| Sep 29 2017 |
16873 |
473.76 |
| Sep 22 2017 |
16828 |
473.76 |
| Sep 15 2017 |
16680 |
472.11 |
| Sep 08 2017 |
14917 |
457.38 |
| Sep 01 2017 |
14934 |
457.38 |
| Aug 25 2017 |
14948 |
457.38 |
| Aug 18 2017 |
14981 |
457.38 |
| Aug 11 2017 |
14903 |
457.38 |
| Aug 04 2017 |
14924 |
457.38 |
| Jul 28 2017 |
14923 |
457.38 |
| Jul 21 2017 |
14942 |
457.38 |
| Jul 14 2017 |
14948 |
457.38 |
| Jul 07 2017 |
14942 |
457.38 |
| Jun 30 2017 |
14951 |
457.38 |
| Jun 23 2017 |
14951 |
457.38 |
| Jun 16 2017 |
14949 |
457.38 |
| Jun 09 2017 |
14924 |
457.38 |
| Jun 02 2017 |
14924 |
457.38 |
| May 26 2017 |
14780 |
457.38 |
| May 19 2017 |
14802 |
457.38 |
| May 12 2017 |
14749 |
457.38 |
| May 05 2017 |
14707 |
457.38 |
| Apr 28 2017 |
14683 |
457.38 |
| Apr 21 2017 |
14662 |
457.38 |
| Apr 14 2017 |
14682 |
457.38 |
| Apr 07 2017 |
14683 |
457.38 |
| Mar 31 2017 |
14683 |
457.38 |
| Mar 24 2017 |
14683 |
457.38 |
| Mar 17 2017 |
14674 |
457.38 |
| Mar 10 2017 |
14691 |
457.38 |
| Mar 03 2017 |
14691 |
457.38 |
| Feb 24 2017 |
14695 |
457.38 |
| Feb 17 2017 |
14707 |
457.38 |
| Feb 10 2017 |
14727 |
457.38 |
| Feb 03 2017 |
14720 |
457.38 |
| Jan 27 2017 |
14726 |
457.38 |
| Jan 20 2017 |
14750 |
457.38 |
| Jan 13 2017 |
14768 |
457.38 |
| Jan 06 2017 |
15002 |
457.38 |
| Dec 30 2016 |
15066 |
457.38 |
| Dec 23 2016 |
15066 |
457.38 |
| Dec 16 2016 |
15103 |
457.38 |
| Dec 09 2016 |
15167 |
457.38 |
| Dec 02 2016 |
15492 |
457.38 |
| Nov 25 2016 |
13547 |
439.92 |
| Nov 18 2016 |
12622 |
429.96 |
| Nov 11 2016 |
9641 |
399.05 |
| Nov 04 2016 |
9106 |
393.3 |
| Oct 28 2016 |
9015 |
393.3 |
| Oct 21 2016 |
8751 |
389.83 |
| Oct 14 2016 |
8632 |
389.83 |
| Oct 07 2016 |
8606 |
389.83 |
| Sep 30 2016 |
8159 |
384.98 |
| Sep 23 2016 |
7974 |
384.98 |
| Sep 16 2016 |
7811 |
384.98 |
| Sep 09 2016 |
7593 |
382.84 |
| Sep 02 2016 |
7562 |
382.84 |
| Aug 26 2016 |
7591 |
382.84 |
| Aug 19 2016 |
7398 |
382.84 |
| Aug 12 2016 |
7387 |
382.84 |
| Aug 05 2016 |
7400 |
382.84 |
| Jul 29 2016 |
7401 |
382.84 |
| Jul 22 2016 |
7385 |
382.84 |
| Jun 28 2016 |
7386 |
382.84 |
| Jun 21 2016 |
7408 |
382.84 |
| Jun 14 2016 |
7408 |
382.84 |
| Jun 07 2016 |
7408 |
382.84 |
| May 31 2016 |
7408 |
382.84 |
| May 24 2016 |
7408 |
382.84 |
| May 17 2016 |
7400 |
382.84 |
| May 10 2016 |
7400 |
382.84 |
| May 03 2016 |
7400 |
382.84 |
| Apr 26 2016 |
7400 |
382.84 |
| Apr 19 2016 |
7397 |
382.84 |
| Apr 12 2016 |
7415 |
382.84 |
| Apr 05 2016 |
7415 |
382.84 |
| Mar 29 2016 |
7415 |
382.84 |
| Mar 22 2016 |
7411 |
382.84 |
| Mar 15 2016 |
7410 |
382.84 |
| Mar 08 2016 |
7417 |
382.84 |
| Mar 01 2016 |
7413 |
382.84 |
| Feb 23 2016 |
7407 |
382.84 |
| Feb 16 2016 |
7375 |
382.84 |
| Feb 09 2016 |
7375 |
382.84 |
| Feb 02 2016 |
7332 |
382.84 |
| Jan 26 2016 |
7348 |
382.84 |
| Jan 19 2016 |
7355 |
382.84 |
| Jan 12 2016 |
7036 |
382.84 |
| Jan 05 2016 |
7288 |
382.84 |
| Dec 29 2015 |
7289 |
382.84 |
| Dec 22 2015 |
7200 |
382.84 |
| Dec 15 2015 |
7136 |
382.84 |
| Dec 08 2015 |
7276 |
382.84 |
| Dec 01 2015 |
7234 |
382.84 |
| Nov 24 2015 |
7193 |
382.84 |
| Nov 17 2015 |
5927 |
368.21 |
| Nov 10 2015 |
5873 |
368.21 |
| Nov 03 2015 |
5871 |
367.74 |
| Oct 27 2015 |
5870 |
367.74 |
| Oct 20 2015 |
5633 |
365.1 |
| Oct 13 2015 |
5610 |
368.31 |
| Oct 06 2015 |
5667 |
368.31 |
| Sep 29 2015 |
5063 |
357.77 |
| Sep 22 2015 |
4257 |
344.86 |
| Sep 15 2015 |
1908 |
348.13 |
| Sep 14 2015 |
4398 |
348.13 |
| Sep 07 2015 |
4410 |
348.13 |
| Aug 31 2015 |
4389 |
348.13 |
| Aug 24 2015 |
4370 |
348.13 |
| Aug 17 2015 |
4372 |
348.13 |
| Aug 10 2015 |
4374 |
348.13 |
| Aug 03 2015 |
4374 |
348.13 |
| Jul 27 2015 |
4374 |
348.13 |
| Jul 20 2015 |
4374 |
348.13 |
| Jul 13 2015 |
4374 |
348.13 |
| Jul 06 2015 |
4374 |
348.13 |
| Jun 29 2015 |
4374 |
348.13 |
| Jun 22 2015 |
4374 |
348.13 |
| Jun 15 2015 |
4374 |
348.13 |
| Jun 08 2015 |
4421 |
348.13 |
| Jun 01 2015 |
4421 |
348.13 |
| May 25 2015 |
4421 |
348.13 |
| May 18 2015 |
4421 |
348.13 |
| May 11 2015 |
4421 |
348.13 |
| May 04 2015 |
4421 |
348.13 |
| Apr 27 2015 |
4420 |
348.13 |
| Apr 20 2015 |
4414 |
348.13 |
| Apr 13 2015 |
4413 |
348.13 |
| Apr 06 2015 |
4418 |
348.13 |
| Mar 30 2015 |
4418 |
348.13 |
| Mar 23 2015 |
4425 |
348.13 |
| Mar 16 2015 |
4424 |
348.13 |
| Mar 09 2015 |
4424 |
348.13 |
| Mar 02 2015 |
4420 |
348.13 |
| Feb 23 2015 |
4373 |
348.13 |
| Feb 16 2015 |
4376 |
348.13 |
| Feb 09 2015 |
4385 |
348.13 |
| Feb 02 2015 |
4388 |
348.13 |
| Jan 26 2015 |
4387 |
348.13 |
| Jan 19 2015 |
4376 |
348.13 |
| Jan 12 2015 |
4285 |
348.13 |
| Jan 05 2015 |
4430 |
348.13 |
| Dec 29 2014 |
4418 |
348.13 |
| Dec 22 2014 |
4438 |
348.13 |
| Dec 15 2014 |
3925 |
339.85 |
| Dec 08 2014 |
3695 |
334.2 |
| Dec 01 2014 |
3727 |
334.1 |
| Nov 24 2014 |
3750 |
334.1 |
| Nov 17 2014 |
3763 |
334.1 |
| Nov 10 2014 |
4176 |
341.73 |
| Nov 03 2014 |
4732 |
352.77 |
| Oct 27 2014 |
5087 |
358.9 |
| Oct 20 2014 |
4613 |
349.61 |
| Oct 13 2014 |
4517 |
349.61 |
| Oct 06 2014 |
4503 |
348.77 |
| Sep 29 2014 |
4804 |
353.01 |
| Sep 22 2014 |
4524 |
347.62 |
| Sep 15 2014 |
4501 |
347.62 |
| Sep 08 2014 |
4352 |
343.84 |
| Sep 01 2014 |
4374 |
343.84 |
| Aug 25 2014 |
4378 |
343.84 |
| Aug 18 2014 |
4381 |
343.84 |
| Aug 11 2014 |
4381 |
343.84 |
| Aug 04 2014 |
4381 |
343.84 |
| Jul 28 2014 |
4381 |
343.84 |
| Jul 21 2014 |
4389 |
343.84 |
| Jul 14 2014 |
4389 |
343.84 |
| Jul 07 2014 |
4389 |
343.84 |
| Jun 30 2014 |
4389 |
343.84 |
| Jun 23 2014 |
4388 |
343.84 |
| Jun 16 2014 |
4388 |
343.84 |
| Jun 09 2014 |
4388 |
343.84 |
| Jun 02 2014 |
4388 |
343.84 |
| May 26 2014 |
4388 |
343.84 |
| May 19 2014 |
4388 |
343.84 |
| May 12 2014 |
4388 |
343.84 |
| May 05 2014 |
4388 |
343.84 |
| Apr 28 2014 |
4389 |
343.84 |
| Apr 21 2014 |
4389 |
343.84 |
| Apr 14 2014 |
4398 |
343.84 |
| Apr 07 2014 |
4398 |
343.84 |
| Mar 31 2014 |
4399 |
343.84 |
| Mar 24 2014 |
4399 |
343.84 |
| Mar 17 2014 |
4399 |
343.84 |
| Mar 10 2014 |
4399 |
343.84 |
| Mar 03 2014 |
4399 |
343.84 |
| Feb 24 2014 |
4398 |
343.84 |
| Feb 17 2014 |
4401 |
343.84 |
| Feb 10 2014 |
4398 |
343.84 |
| Feb 03 2014 |
4394 |
343.84 |
| Jan 27 2014 |
4445 |
343.84 |
| Jan 20 2014 |
4424 |
343.84 |
| Jan 13 2014 |
4314 |
343.84 |
| Jan 06 2014 |
4267 |
343.84 |
| Dec 30 2013 |
4326 |
343.84 |
| Dec 23 2013 |
4178 |
343.84 |
| Dec 16 2013 |
4118 |
343.84 |
| Dec 09 2013 |
4125 |
343.84 |
| Dec 02 2013 |
4182 |
343.84 |
| Nov 25 2013 |
4404 |
346.33 |
| Nov 18 2013 |
4663 |
350.1 |
| Nov 11 2013 |
4906 |
355.22 |
| Nov 04 2013 |
4870 |
353.94 |
| Oct 28 2013 |
4839 |
353.44 |
| Oct 21 2013 |
4946 |
357.33 |
| Oct 14 2013 |
4763 |
354.53 |
| Oct 07 2013 |
4941 |
357.67 |
| Sep 30 2013 |
5102 |
360.07 |
| Sep 23 2013 |
5114 |
360.07 |
| Sep 16 2013 |
5138 |
360.07 |
| Sep 09 2013 |
5398 |
364.74 |
| Sep 02 2013 |
5435 |
364.74 |
| Aug 26 2013 |
5414 |
364.74 |
| Aug 19 2013 |
5426 |
364.74 |
| Aug 12 2013 |
5426 |
364.74 |
| Aug 05 2013 |
5427 |
364.74 |
| Jul 29 2013 |
5427 |
364.74 |
| Jul 22 2013 |
5445 |
364.74 |
| Jul 15 2013 |
5445 |
364.74 |
| Jul 08 2013 |
5444 |
364.74 |
| Jul 01 2013 |
5444 |
364.74 |
| Jun 24 2013 |
5444 |
364.74 |
| Jun 17 2013 |
5444 |
364.74 |
| Jun 10 2013 |
5444 |
364.74 |
| Jun 03 2013 |
5444 |
364.74 |
| May 27 2013 |
5444 |
364.74 |
| May 20 2013 |
5444 |
364.74 |
| May 13 2013 |
5444 |
364.74 |
| May 06 2013 |
5444 |
364.74 |
| Apr 29 2013 |
5444 |
364.74 |
| Apr 22 2013 |
5436 |
364.74 |
| Apr 15 2013 |
5444 |
364.74 |
| Apr 08 2013 |
5444 |
364.74 |
| Apr 01 2013 |
5444 |
364.74 |
| Mar 25 2013 |
5445 |
364.74 |
| Mar 18 2013 |
5445 |
364.74 |
| Mar 11 2013 |
5445 |
364.74 |
| Mar 04 2013 |
5445 |
364.74 |
| Feb 25 2013 |
5445 |
364.74 |
| Feb 18 2013 |
5451 |
364.74 |
| Feb 11 2013 |
5459 |
364.74 |
| Feb 04 2013 |
5436 |
364.74 |
| Jan 28 2013 |
5473 |
364.74 |
| Jan 21 2013 |
5490 |
364.74 |
| Jan 14 2013 |
5547 |
364.74 |
| Jan 07 2013 |
5515 |
364.74 |
| Dec 31 2012 |
5529 |
364.74 |
| Dec 24 2012 |
5534 |
364.74 |
| Dec 17 2012 |
5989 |
372.05 |
| Dec 10 2012 |
5940 |
372.05 |
| Dec 03 2012 |
6624 |
381.05 |
| Nov 26 2012 |
7014 |
387.36 |
| Nov 19 2012 |
7326 |
391.3 |
| Nov 12 2012 |
9089 |
413.24 |
| Nov 05 2012 |
10246 |
426.35 |
| Oct 29 2012 |
15117 |
476.81 |
| Oct 22 2012 |
20597 |
539.39 |
| Oct 15 2012 |
16087 |
489.23 |
| Oct 02 2012 |
18088 |
519.13 |
| Sep 26 2012 |
18043 |
519.13 |
| Sep 20 2012 |
18383 |
525.52 |
| Sep 13 2012 |
18137 |
525.52 |
| Jan 19 2012 |
17377 |
525.52 |
| Dec 29 2011 |
17269 |
525.52 |
| Dec 13 2011 |
17062 |
525.52 |
| Dec 09 2011 |
17079 |
525.52 |
| Dec 01 2011 |
17079 |
525.52 |
| Nov 25 2011 |
17282 |
525.52 |
