Sep 07 2023 |
8147 |
606.45 |
Aug 31 2023 |
8053 |
606.45 |
Aug 24 2023 |
7942 |
606.45 |
Aug 17 2023 |
8003 |
606.45 |
Aug 10 2023 |
8006 |
606.45 |
Aug 03 2023 |
8010 |
606.45 |
Jul 27 2023 |
7991 |
606.45 |
Jul 20 2023 |
7974 |
606.45 |
Jul 13 2023 |
7974 |
606.45 |
Jul 06 2023 |
7960 |
606.45 |
Jun 29 2023 |
7938 |
606.45 |
Jun 22 2023 |
7938 |
606.45 |
Jun 15 2023 |
7938 |
606.45 |
Jun 08 2023 |
7948 |
606.45 |
Jun 01 2023 |
7905 |
606.45 |
May 25 2023 |
7837 |
606.45 |
May 18 2023 |
7837 |
606.45 |
May 11 2023 |
7837 |
606.45 |
May 04 2023 |
7809 |
606.45 |
Apr 27 2023 |
7810 |
606.45 |
Apr 20 2023 |
7810 |
606.45 |
Apr 13 2023 |
7810 |
606.45 |
Apr 06 2023 |
7816 |
606.45 |
Mar 30 2023 |
7887 |
606.45 |
Mar 23 2023 |
7887 |
606.45 |
Mar 16 2023 |
7887 |
606.45 |
Mar 09 2023 |
7887 |
606.45 |
Mar 02 2023 |
7815 |
606.45 |
Feb 23 2023 |
7825 |
606.45 |
Feb 16 2023 |
7869 |
606.45 |
Feb 09 2023 |
7900 |
606.45 |
Feb 02 2023 |
7936 |
606.45 |
Jan 26 2023 |
7943 |
606.45 |
Jan 19 2023 |
7958 |
606.45 |
Jan 12 2023 |
7854 |
606.45 |
Jan 05 2023 |
8335 |
606.45 |
Dec 29 2022 |
8328 |
606.45 |
Dec 22 2022 |
11305 |
606.45 |
Dec 15 2022 |
11203 |
606.45 |
Dec 08 2022 |
11225 |
606.45 |
Dec 01 2022 |
11109 |
606.45 |
Nov 24 2022 |
11110 |
606.45 |
Nov 17 2022 |
10964 |
606.45 |
Nov 10 2022 |
10938 |
606.45 |
Nov 03 2022 |
10693 |
606.45 |
Oct 27 2022 |
10368 |
606.45 |
Oct 20 2022 |
10346 |
606.45 |
Oct 13 2022 |
10247 |
606.45 |
Oct 06 2022 |
9751 |
606.45 |
Sep 29 2022 |
9415 |
606.45 |
Sep 22 2022 |
9301 |
606.45 |
Oct 13 2017 |
32108 |
638.52 |
Oct 06 2017 |
31808 |
638.52 |
Sep 29 2017 |
31797 |
638.52 |
Sep 22 2017 |
30414 |
621.48 |
Sep 15 2017 |
30365 |
621.48 |
Sep 08 2017 |
29968 |
621.48 |
Sep 01 2017 |
29994 |
621.48 |
Aug 25 2017 |
29976 |
621.48 |
Aug 18 2017 |
30006 |
621.48 |
Aug 11 2017 |
29840 |
621.48 |
Aug 04 2017 |
29871 |
621.48 |
Jul 28 2017 |
29868 |
621.48 |
Jul 21 2017 |
29903 |
621.48 |
Jul 14 2017 |
29902 |
621.48 |
Jul 07 2017 |
29895 |
621.48 |
Jun 30 2017 |
29904 |
621.48 |
Jun 23 2017 |
29902 |
621.48 |
Jun 16 2017 |
29914 |
621.48 |
Jun 09 2017 |
29886 |
621.48 |
Jun 02 2017 |
29892 |
621.48 |
May 26 2017 |
29664 |
621.48 |
May 19 2017 |
29713 |
621.48 |
May 12 2017 |
29649 |
621.48 |
May 05 2017 |
29526 |
621.48 |
Apr 28 2017 |
29480 |
621.48 |
Apr 21 2017 |
29450 |
621.48 |
Apr 14 2017 |
29500 |
621.48 |
Apr 07 2017 |
29501 |
621.48 |
Mar 31 2017 |
29500 |
621.48 |
Mar 24 2017 |
29502 |
621.48 |
Mar 17 2017 |
29497 |
621.48 |
Mar 10 2017 |
29516 |
621.48 |
Mar 03 2017 |
29516 |
621.48 |
Feb 24 2017 |
29521 |
621.48 |
Feb 17 2017 |
29540 |
621.48 |
Feb 10 2017 |
29566 |
621.48 |
Feb 03 2017 |
29564 |
621.48 |
Jan 27 2017 |
29524 |
621.48 |
Jan 20 2017 |
29541 |
621.48 |
Jan 13 2017 |
29582 |
621.48 |
Jan 06 2017 |
29933 |
621.48 |
Dec 30 2016 |
30026 |
621.48 |
Dec 23 2016 |
30018 |
621.48 |
Dec 16 2016 |
30070 |
621.48 |
Dec 09 2016 |
30308 |
621.48 |
Dec 02 2016 |
31020 |
621.48 |
Nov 25 2016 |
30910 |
621.48 |
Nov 18 2016 |
31515 |
621.48 |
Nov 11 2016 |
32082 |
621.48 |
Nov 04 2016 |
32308 |
621.48 |
Oct 28 2016 |
32333 |
621.48 |
Oct 21 2016 |
32488 |
621.48 |
Oct 14 2016 |
31170 |
604.45 |
Oct 07 2016 |
31000 |
604.45 |
Sep 30 2016 |
30951 |
604.45 |
Sep 25 2009 |
7964 |
485.29 |
Sep 18 2009 |
9353 |
517.31 |
Sep 11 2009 |
9251 |
517.31 |
Jan 30 2009 |
9078 |
517.31 |
Jan 09 2009 |
8349 |
517.31 |
Dec 18 2008 |
8133 |
517.31 |
Dec 12 2008 |
8119 |
517.31 |
Dec 05 2008 |
7042 |
490.38 |
Nov 28 2008 |
6175 |
472.94 |
Nov 21 2008 |
5538 |
457.9 |
Nov 14 2008 |
5330 |
457.9 |
Nov 07 2008 |
5180 |
457.9 |
Oct 31 2008 |
4834 |
457.9 |
Oct 24 2008 |
4743 |
457.9 |
Oct 17 2008 |
4003 |
446.96 |
Oct 10 2008 |
3885 |
446.96 |
Oct 03 2008 |
3326 |
437.38 |
Sep 26 2008 |
3123 |
437.38 |
Sep 19 2008 |
3336 |
446.56 |
Feb 01 2008 |
3219 |
446.56 |
Dec 12 2007 |
3152 |
446.56 |
Dec 07 2007 |
3399 |
458.87 |
Nov 30 2007 |
3981 |
486.71 |
Nov 23 2007 |
4972 |
533.83 |
Nov 16 2007 |
5127 |
533.83 |
Nov 09 2007 |
5059 |
533.83 |
Nov 02 2007 |
4930 |
533.83 |
Oct 26 2007 |
4846 |
533.83 |
Oct 19 2007 |
4694 |
533.83 |
Oct 12 2007 |
4600 |
533.83 |
Oct 05 2007 |
4233 |
533.83 |
Sep 28 2007 |
4177 |
533.83 |