| Apr 23 2024 |
4971 |
464.21 |
| Apr 18 2024 |
4971 |
464.21 |
| Apr 11 2024 |
4983 |
464.21 |
| Apr 04 2024 |
4983 |
464.21 |
| Mar 28 2024 |
4983 |
464.21 |
| Mar 21 2024 |
4983 |
464.21 |
| Mar 14 2024 |
4983 |
464.21 |
| Mar 07 2024 |
4983 |
464.21 |
| Feb 29 2024 |
4983 |
464.21 |
| Feb 22 2024 |
4988 |
464.21 |
| Feb 15 2024 |
4992 |
464.21 |
| Feb 08 2024 |
4993 |
464.21 |
| Feb 01 2024 |
4997 |
464.21 |
| Jan 25 2024 |
4992 |
464.21 |
| Jan 18 2024 |
5020 |
464.21 |
| Jan 11 2024 |
5114 |
464.21 |
| Jan 04 2024 |
5133 |
464.21 |
| Dec 28 2023 |
5127 |
464.21 |
| Dec 21 2023 |
5121 |
464.21 |
| Dec 14 2023 |
5146 |
464.21 |
| Dec 07 2023 |
5178 |
464.21 |
| Nov 30 2023 |
5328 |
464.21 |
| Nov 23 2023 |
5322 |
464.21 |
| Nov 16 2023 |
5516 |
464.21 |
| Nov 09 2023 |
5373 |
464.21 |
| Nov 02 2023 |
5266 |
464.21 |
| Oct 26 2023 |
5309 |
464.21 |
| Oct 19 2023 |
1229 |
317.85 |
| Oct 12 2023 |
1231 |
317.85 |
| Dec 29 2015 |
6606 |
373.19 |
| Dec 22 2015 |
6529 |
373.19 |
| Dec 15 2015 |
6454 |
373.19 |
| Dec 08 2015 |
5451 |
357.06 |
| Dec 01 2015 |
6206 |
368.88 |
| Nov 24 2015 |
6152 |
368.88 |
| Nov 17 2015 |
5974 |
368.88 |
| Nov 10 2015 |
5921 |
368.88 |
| Nov 03 2015 |
5956 |
368.88 |
| Oct 27 2015 |
4934 |
352.84 |
| Oct 20 2015 |
4861 |
352.84 |
| Oct 13 2015 |
4679 |
352.84 |
| Oct 06 2015 |
4712 |
352.84 |
| Sep 29 2015 |
4768 |
352.84 |
| Sep 22 2015 |
19935 |
347.14 |
| Sep 15 2015 |
28257 |
339.99 |
| Sep 14 2015 |
3995 |
339.99 |
| Sep 07 2015 |
4001 |
339.99 |
| Aug 31 2015 |
3976 |
339.99 |
| Aug 24 2015 |
3961 |
339.99 |
| Aug 17 2015 |
3965 |
339.99 |
| Aug 10 2015 |
3967 |
339.99 |
| Aug 03 2015 |
3967 |
339.99 |
| Jul 27 2015 |
3967 |
339.99 |
| Jul 20 2015 |
3967 |
339.99 |
| Jul 13 2015 |
3967 |
339.99 |
| Jul 06 2015 |
3967 |
339.99 |
| Jun 29 2015 |
3967 |
339.99 |
| Jun 22 2015 |
3967 |
339.99 |
| Jun 15 2015 |
3967 |
339.99 |
| Jun 08 2015 |
4009 |
339.99 |
| Jun 01 2015 |
4009 |
339.99 |
| May 25 2015 |
4009 |
339.99 |
| May 18 2015 |
4009 |
339.99 |
| May 11 2015 |
4009 |
339.99 |
| May 04 2015 |
4009 |
339.99 |
| Apr 27 2015 |
4009 |
339.99 |
| Apr 20 2015 |
4005 |
339.99 |
| Apr 13 2015 |
4005 |
339.99 |
| Apr 06 2015 |
4011 |
339.99 |
| Mar 30 2015 |
4011 |
339.99 |
| Mar 23 2015 |
4017 |
339.99 |
| Mar 16 2015 |
4015 |
339.99 |
| Mar 09 2015 |
4015 |
339.99 |
| Mar 02 2015 |
4009 |
339.99 |
| Feb 23 2015 |
3967 |
339.99 |
| Feb 16 2015 |
3968 |
339.99 |
| Feb 09 2015 |
3975 |
339.99 |
| Feb 02 2015 |
3976 |
339.99 |
| Jan 26 2015 |
3976 |
339.99 |
| Jan 19 2015 |
3966 |
339.99 |
| Jan 12 2015 |
3885 |
339.99 |
| Jan 05 2015 |
3857 |
335.9 |
| Dec 29 2014 |
3830 |
335.9 |
| Dec 22 2014 |
3855 |
335.9 |
| Dec 15 2014 |
3922 |
339.78 |
| Dec 08 2014 |
3448 |
328.85 |
| Dec 01 2014 |
3316 |
324.53 |
| Nov 24 2014 |
3342 |
324.53 |
| Nov 17 2014 |
3346 |
324.53 |
| Nov 10 2014 |
3357 |
324.53 |
| Nov 03 2014 |
3233 |
322.41 |
| Oct 27 2014 |
3111 |
318.09 |
| Oct 20 2014 |
3149 |
318.09 |
| Oct 13 2014 |
3094 |
318.09 |
| Oct 06 2014 |
3092 |
317.7 |
| Sep 29 2014 |
3106 |
317.7 |
| Sep 22 2014 |
3132 |
317.7 |
| Sep 15 2014 |
3108 |
317.7 |
| Sep 08 2014 |
3138 |
317.7 |
| Sep 01 2014 |
3164 |
317.7 |
| Aug 25 2014 |
3169 |
317.7 |
| Aug 18 2014 |
3170 |
317.7 |
| Aug 11 2014 |
3170 |
317.7 |
| Aug 04 2014 |
3170 |
317.7 |
| Jul 28 2014 |
3170 |
317.7 |
| Jul 21 2014 |
3174 |
317.7 |
| Jul 14 2014 |
3174 |
317.7 |
| Jul 07 2014 |
3174 |
317.7 |
| Jun 30 2014 |
3174 |
317.7 |
| Jun 23 2014 |
3173 |
317.7 |
| Jun 16 2014 |
3173 |
317.7 |
| Jun 09 2014 |
3173 |
317.7 |
| Jun 02 2014 |
3173 |
317.7 |
| May 26 2014 |
3173 |
317.7 |
| May 19 2014 |
3173 |
317.7 |
| May 12 2014 |
3173 |
317.7 |
| May 05 2014 |
3173 |
317.7 |
| Apr 28 2014 |
3173 |
317.7 |
| Apr 21 2014 |
3173 |
317.7 |
| Apr 14 2014 |
3177 |
317.7 |
| Apr 07 2014 |
3177 |
317.7 |
| Mar 31 2014 |
3177 |
317.7 |
| Mar 24 2014 |
3177 |
317.7 |
| Mar 17 2014 |
3177 |
317.7 |
| Mar 10 2014 |
3177 |
317.7 |
| Mar 03 2014 |
3177 |
317.7 |
| Feb 24 2014 |
3175 |
317.7 |
| Feb 17 2014 |
3176 |
317.7 |
| Feb 10 2014 |
3175 |
317.7 |
| Feb 03 2014 |
3165 |
317.7 |
| Jan 27 2014 |
3203 |
317.7 |
| Jan 20 2014 |
3180 |
317.7 |
| Jan 13 2014 |
3096 |
317.7 |
| Jan 06 2014 |
2878 |
313 |
| Dec 30 2013 |
2921 |
313 |
| Dec 23 2013 |
2766 |
313 |
| Dec 16 2013 |
4034 |
342.07 |
| Dec 09 2013 |
2818 |
315.54 |
| Dec 02 2013 |
2790 |
313.58 |
| Nov 25 2013 |
3026 |
318.47 |
| Nov 18 2013 |
3079 |
318.47 |
| Nov 11 2013 |
3042 |
318.47 |
| Nov 04 2013 |
3084 |
318.47 |
| Oct 28 2013 |
3019 |
317.5 |
| Oct 21 2013 |
2952 |
317.5 |
| Oct 14 2013 |
2950 |
317.5 |
| Oct 07 2013 |
3333 |
326.29 |
| Sep 30 2013 |
3324 |
326.29 |
| Sep 23 2013 |
3320 |
326.29 |
| Sep 16 2013 |
3335 |
326.29 |
| Sep 09 2013 |
3341 |
326.29 |
| Sep 02 2013 |
3366 |
326.29 |
| Aug 26 2013 |
3354 |
326.29 |
| Aug 19 2013 |
3363 |
326.29 |
| Aug 12 2013 |
3364 |
326.29 |
| Aug 05 2013 |
3365 |
326.29 |
| Jul 29 2013 |
3365 |
326.29 |
| Jul 22 2013 |
3376 |
326.29 |
| Jul 15 2013 |
3376 |
326.29 |
| Jul 08 2013 |
3375 |
326.29 |
| Jul 01 2013 |
3375 |
326.29 |
| Jun 24 2013 |
3375 |
326.29 |
| Jun 17 2013 |
3375 |
326.29 |
| Jun 10 2013 |
3375 |
326.29 |
| Jun 03 2013 |
3375 |
326.29 |
| May 27 2013 |
3375 |
326.29 |
| May 20 2013 |
3375 |
326.29 |
| May 13 2013 |
3375 |
326.29 |
| May 06 2013 |
3375 |
326.29 |
| Apr 29 2013 |
3375 |
326.29 |
| Apr 22 2013 |
3373 |
326.29 |
| Apr 15 2013 |
3379 |
326.29 |
| Apr 08 2013 |
3379 |
326.29 |
| Apr 01 2013 |
3379 |
326.29 |
| Mar 25 2013 |
3380 |
326.29 |
| Mar 18 2013 |
3380 |
326.29 |
| Mar 11 2013 |
3380 |
326.29 |
| Mar 04 2013 |
3380 |
326.29 |
| Feb 25 2013 |
3380 |
326.29 |
| Feb 18 2013 |
3387 |
326.29 |
| Feb 11 2013 |
3395 |
326.29 |
| Feb 04 2013 |
3380 |
326.29 |
| Jan 28 2013 |
3408 |
326.29 |
| Jan 21 2013 |
3418 |
326.29 |
| Jan 14 2013 |
3657 |
330.75 |
| Jan 07 2013 |
3279 |
323.42 |
| Dec 31 2012 |
3292 |
323.42 |
| Dec 24 2012 |
3297 |
323.42 |
| Dec 17 2012 |
3303 |
323.42 |
| Dec 10 2012 |
2895 |
313.66 |
| Dec 03 2012 |
2860 |
311.56 |
| Nov 26 2012 |
2409 |
301.09 |
| Nov 19 2012 |
2456 |
301.09 |
| Nov 12 2012 |
2462 |
301.09 |
| Nov 05 2012 |
2243 |
294.37 |
| Oct 29 2012 |
2163 |
291.28 |
| Oct 22 2012 |
2201 |
291.28 |
| Oct 15 2012 |
2202 |
291.28 |
| Oct 02 2012 |
2232 |
291.28 |
| Sep 26 2012 |
2249 |
291.28 |
| Sep 20 2012 |
2227 |
291.28 |
| Sep 13 2012 |
2215 |
291.28 |
| Jan 19 2012 |
2217 |
301 |
| Dec 29 2011 |
2300 |
305.55 |
| Dec 13 2011 |
2286 |
305.54 |
| Dec 09 2011 |
2111 |
298.46 |
| Dec 01 2011 |
2620 |
314.7 |
| Nov 25 2011 |
2638 |
314.7 |
| Nov 17 2011 |
2634 |
314.71 |
