| Nov 01 2019 |
10040 |
406.27 |
| Oct 25 2019 |
7591 |
377.93 |
| Oct 18 2019 |
9504 |
403.5 |
| Oct 11 2019 |
9640 |
403.5 |
| Oct 04 2019 |
8871 |
393.79 |
| Sep 27 2019 |
8210 |
385.83 |
| Sep 20 2019 |
6521 |
365.22 |
| Sep 13 2019 |
6558 |
365.22 |
| Sep 06 2019 |
6401 |
365.22 |
| Aug 30 2019 |
6443 |
365.22 |
| Aug 23 2019 |
6198 |
360.43 |
| Aug 16 2019 |
6168 |
360.43 |
| Aug 09 2019 |
6168 |
360.43 |
| Aug 02 2019 |
6171 |
360.43 |
| Jul 26 2019 |
6174 |
360.43 |
| Jul 19 2019 |
6184 |
360.43 |
| Jul 12 2019 |
6191 |
360.43 |
| Jul 05 2019 |
6192 |
360.43 |
| Jun 28 2019 |
6202 |
360.43 |
| Jun 21 2019 |
6210 |
360.43 |
| Jun 14 2019 |
6201 |
360.43 |
| Jun 07 2019 |
6199 |
360.43 |
| May 31 2019 |
6211 |
360.43 |
| May 24 2019 |
6212 |
360.43 |
| May 17 2019 |
6227 |
360.43 |
| May 10 2019 |
6225 |
360.43 |
| May 03 2019 |
6235 |
360.43 |
| Apr 26 2019 |
6233 |
360.43 |
| Apr 19 2019 |
6238 |
360.43 |
| Apr 12 2019 |
6241 |
360.43 |
| Apr 05 2019 |
6241 |
360.43 |
| Mar 29 2019 |
6241 |
360.43 |
| Mar 22 2019 |
6239 |
360.43 |
| Mar 15 2019 |
6250 |
360.43 |
| Mar 08 2019 |
6228 |
360.43 |
| Mar 01 2019 |
6230 |
360.43 |
| Feb 22 2019 |
6229 |
360.43 |
| Feb 15 2019 |
6237 |
360.43 |
| Feb 08 2019 |
6221 |
360.43 |
| Feb 01 2019 |
6239 |
360.43 |
| Jan 25 2019 |
6239 |
360.43 |
| Jan 18 2019 |
5973 |
360.43 |
| Jan 11 2019 |
6347 |
360.43 |
| Jan 04 2019 |
6393 |
360.43 |
| Dec 28 2018 |
6406 |
360.43 |
| Dec 21 2018 |
6354 |
360.43 |
| Dec 14 2018 |
6352 |
360.43 |
| Dec 07 2018 |
6412 |
360.43 |
| Nov 30 2018 |
6495 |
360.43 |
| Nov 23 2018 |
6525 |
360.43 |
| Nov 16 2018 |
6602 |
360.43 |
| Nov 09 2018 |
6549 |
360.43 |
| Nov 02 2018 |
6576 |
360.43 |
| Oct 26 2018 |
7460 |
374.97 |
| Oct 19 2018 |
7477 |
374.97 |
| Oct 12 2018 |
7411 |
374.97 |
| Oct 05 2018 |
9467 |
402.32 |
| Sep 28 2018 |
9509 |
402.32 |
| Sep 21 2018 |
9501 |
402.32 |
| Sep 14 2018 |
7783 |
382.35 |
| Sep 07 2018 |
7793 |
382.35 |
| Sep 22 2017 |
24136 |
546.12 |
| Sep 15 2017 |
24064 |
546.12 |
| Sep 08 2017 |
23809 |
546.12 |
| Sep 01 2017 |
23821 |
546.12 |
| Aug 25 2017 |
23827 |
546.12 |
| Aug 18 2017 |
23859 |
546.12 |
| Aug 11 2017 |
23735 |
546.12 |
| Aug 04 2017 |
23766 |
546.12 |
| Jul 28 2017 |
23762 |
546.12 |
| Jul 21 2017 |
23786 |
546.12 |
| Jul 14 2017 |
23786 |
546.12 |
| Jul 07 2017 |
23779 |
546.12 |
| Jun 30 2017 |
23789 |
546.12 |
| Jun 23 2017 |
23788 |
546.12 |
| Jun 16 2017 |
23787 |
546.12 |
| Jun 09 2017 |
23752 |
546.12 |
| Jun 02 2017 |
23758 |
546.12 |
| May 26 2017 |
23569 |
546.12 |
| May 19 2017 |
23610 |
546.12 |
| May 12 2017 |
23550 |
546.12 |
| May 05 2017 |
23466 |
546.12 |
| Apr 28 2017 |
23431 |
546.12 |
| Apr 21 2017 |
23399 |
546.12 |
| Apr 14 2017 |
23437 |
546.12 |
| Apr 07 2017 |
23438 |
546.12 |
| Mar 31 2017 |
23437 |
546.12 |
| Mar 24 2017 |
23439 |
546.12 |
| Mar 17 2017 |
23431 |
546.12 |
| Mar 10 2017 |
23451 |
546.12 |
| Mar 03 2017 |
23451 |
546.12 |
| Feb 24 2017 |
23456 |
546.12 |
| Feb 17 2017 |
23474 |
546.12 |
| Feb 10 2017 |
23498 |
546.12 |
| Feb 03 2017 |
23497 |
546.12 |
| Jan 27 2017 |
23474 |
546.12 |
| Jan 20 2017 |
23484 |
546.12 |
| Jan 13 2017 |
23515 |
546.12 |
| Jan 06 2017 |
23824 |
546.12 |
| Dec 30 2016 |
23917 |
546.12 |
| Dec 23 2016 |
23918 |
546.12 |
| Dec 16 2016 |
23968 |
546.12 |
| Dec 09 2016 |
24131 |
546.12 |
| Dec 02 2016 |
24665 |
546.12 |
| Nov 25 2016 |
24547 |
546.12 |
| Nov 18 2016 |
24929 |
546.12 |
| Nov 11 2016 |
25354 |
546.12 |
| Nov 04 2016 |
25453 |
546.12 |
| Oct 28 2016 |
25483 |
546.12 |
| Oct 21 2016 |
25596 |
546.12 |
| Oct 14 2016 |
18240 |
479.22 |
| Oct 07 2016 |
18157 |
479.22 |
| Sep 30 2016 |
18107 |
479.22 |
| Sep 23 2016 |
10490 |
412.32 |
| Sep 16 2016 |
10262 |
412.32 |
| Sep 09 2016 |
10215 |
412.32 |
| Sep 02 2016 |
10180 |
412.32 |
| Aug 26 2016 |
10210 |
412.32 |
| Aug 19 2016 |
9964 |
412.32 |
| Aug 12 2016 |
9953 |
412.32 |
| Aug 05 2016 |
9968 |
412.32 |
| Jul 29 2016 |
9969 |
412.32 |
| Jul 22 2016 |
9952 |
412.32 |
| Jun 28 2016 |
9953 |
412.32 |
| Jun 21 2016 |
9991 |
412.32 |
| Jun 14 2016 |
9991 |
412.32 |
| Jun 07 2016 |
9991 |
412.32 |
| May 31 2016 |
9993 |
412.32 |
| May 24 2016 |
9993 |
412.32 |
| May 17 2016 |
9983 |
412.32 |
| May 10 2016 |
9983 |
412.32 |
| May 03 2016 |
9984 |
412.32 |
| Apr 26 2016 |
9984 |
412.32 |
| Apr 19 2016 |
9978 |
412.32 |
| Apr 12 2016 |
10000 |
412.32 |
| Apr 05 2016 |
10000 |
412.32 |
| Mar 29 2016 |
10000 |
412.32 |
| Mar 22 2016 |
9995 |
412.32 |
| Mar 15 2016 |
9992 |
412.32 |
| Mar 08 2016 |
10001 |
412.32 |
| Mar 01 2016 |
9997 |
412.32 |
| Feb 23 2016 |
9991 |
412.32 |
| Feb 16 2016 |
9954 |
412.32 |
| Feb 09 2016 |
9954 |
412.32 |
| Feb 02 2016 |
9898 |
412.32 |
| Jan 26 2016 |
9920 |
412.32 |
| Jan 19 2016 |
9929 |
412.32 |
| Jan 12 2016 |
9576 |
412.32 |
| Jan 05 2016 |
9862 |
412.32 |
| Dec 29 2015 |
9880 |
412.32 |
| Dec 22 2015 |
9761 |
412.32 |
| Dec 15 2015 |
9673 |
412.32 |
| Dec 08 2015 |
9846 |
412.32 |
| Dec 01 2015 |
9805 |
412.32 |
| Nov 24 2015 |
9738 |
412.32 |
| Nov 17 2015 |
9516 |
412.32 |
| Nov 10 2015 |
9461 |
412.32 |
| Nov 03 2015 |
9516 |
412.32 |
| Oct 27 2015 |
9513 |
412.32 |
| Sep 22 2014 |
19064 |
512.14 |
| Sep 15 2014 |
18920 |
512.14 |
| Sep 08 2014 |
15314 |
477.04 |
| Sep 01 2014 |
15374 |
477.04 |
| Aug 25 2014 |
15387 |
477.04 |
| Aug 18 2014 |
15391 |
477.04 |
| Aug 11 2014 |
15391 |
477.04 |
| Aug 04 2014 |
15391 |
477.04 |
| Jul 28 2014 |
15391 |
477.04 |
| Jul 21 2014 |
15410 |
477.04 |
| Jul 14 2014 |
15410 |
477.04 |
| Jul 07 2014 |
15410 |
477.04 |
| Jun 30 2014 |
15410 |
477.04 |
| Jun 23 2014 |
15410 |
477.04 |
| Jun 16 2014 |
15410 |
477.04 |
| Jun 09 2014 |
15410 |
477.04 |
| Jun 02 2014 |
15410 |
477.04 |
| May 26 2014 |
15410 |
477.04 |
| May 19 2014 |
15410 |
477.04 |
| May 12 2014 |
15411 |
477.04 |
| May 05 2014 |
15411 |
477.04 |
| Apr 28 2014 |
15412 |
477.04 |
| Apr 21 2014 |
15412 |
477.04 |
| Apr 14 2014 |
15434 |
477.04 |
| Apr 07 2014 |
15434 |
477.04 |
| Mar 31 2014 |
15435 |
477.04 |
| Mar 24 2014 |
15435 |
477.04 |
| Mar 17 2014 |
15435 |
477.04 |
| Mar 10 2014 |
15435 |
477.04 |
| Mar 03 2014 |
15435 |
477.04 |
| Feb 24 2014 |
15429 |
477.04 |
| Feb 17 2014 |
15444 |
477.04 |
| Feb 10 2014 |
15443 |
477.04 |
| Feb 03 2014 |
15430 |
477.04 |
| Jan 27 2014 |
15496 |
477.04 |
| Jan 20 2014 |
15456 |
477.04 |
| Jan 13 2014 |
15271 |
477.04 |
| Jan 06 2014 |
15241 |
477.04 |
| Dec 30 2013 |
15376 |
477.04 |
| Dec 23 2013 |
15162 |
477.04 |
| Dec 16 2013 |
14990 |
477.04 |
| Dec 09 2013 |
15016 |
477.04 |
| Dec 02 2013 |
15223 |
477.04 |
| Nov 25 2013 |
15473 |
477.04 |
| Nov 18 2013 |
15560 |
477.04 |
| Nov 11 2013 |
15546 |
477.04 |
| Nov 04 2013 |
15419 |
477.04 |
| Oct 28 2013 |
15265 |
477.04 |
| Oct 21 2013 |
14981 |
477.04 |
| Oct 14 2013 |
14977 |
477.04 |
| Oct 07 2013 |
14874 |
477.04 |
| Sep 30 2013 |
11358 |
441.94 |
| Sep 23 2013 |
11388 |
441.94 |
| Sep 16 2013 |
5890 |
372.75 |
| Sep 09 2013 |
5902 |
372.75 |
| Sep 02 2013 |
5936 |
372.75 |
| Aug 26 2013 |
5917 |
372.75 |
| Aug 19 2013 |
5930 |
372.75 |
| Aug 12 2013 |
5930 |
372.75 |
| Aug 05 2013 |
5931 |
372.75 |
| Jul 29 2013 |
5931 |
372.75 |
| Jul 22 2013 |
5949 |
372.75 |
| Jul 15 2013 |
5949 |
372.75 |
| Jul 08 2013 |
5949 |
372.75 |
| Jul 01 2013 |
5949 |
372.75 |
| Jun 24 2013 |
5949 |
372.75 |
| Jun 17 2013 |
5949 |
372.75 |
| Jun 10 2013 |
5949 |
372.75 |
| Jun 03 2013 |
5949 |
372.75 |
| May 27 2013 |
5949 |
372.75 |
| May 20 2013 |
5949 |
372.75 |
| May 13 2013 |
5949 |
372.75 |
| May 06 2013 |
5949 |
372.75 |
| Apr 29 2013 |
5949 |
372.75 |
| Apr 22 2013 |
5942 |
372.75 |
| Apr 15 2013 |
5950 |
372.75 |
| Apr 08 2013 |
5950 |
372.75 |
| Apr 01 2013 |
5950 |
372.75 |
| Mar 25 2013 |
5951 |
372.75 |
| Mar 18 2013 |
5951 |
372.75 |
| Mar 11 2013 |
5951 |
372.75 |
| Mar 04 2013 |
5951 |
372.75 |
| Feb 25 2013 |
5951 |
372.75 |
| Feb 18 2013 |
5958 |
372.75 |
| Feb 11 2013 |
5966 |
372.75 |
| Feb 04 2013 |
5931 |
372.75 |
| Jan 28 2013 |
5958 |
372.75 |
| Jan 21 2013 |
5979 |
372.75 |
| Jan 14 2013 |
6047 |
372.75 |
| Jan 07 2013 |
6021 |
372.75 |
| Dec 31 2012 |
6028 |
372.75 |
| Dec 24 2012 |
6024 |
372.75 |
| Dec 17 2012 |
6033 |
372.75 |
| Dec 10 2012 |
5989 |
372.75 |
| Dec 03 2012 |
6064 |
372.75 |
| Nov 26 2012 |
5983 |
372.75 |
| Nov 19 2012 |
6025 |
372.75 |
| Nov 12 2012 |
6032 |
372.75 |
| Nov 05 2012 |
3117 |
317.38 |
| Oct 29 2012 |
3161 |
317.38 |
| Oct 22 2012 |
3167 |
317.38 |
| Oct 15 2012 |
3156 |
317.38 |
| Oct 02 2012 |
3173 |
317.38 |
| Sep 26 2012 |
1423 |
262 |
| Sep 20 2012 |
1426 |
262 |
| Sep 13 2012 |
1430 |
262 |
| Jan 19 2012 |
1190 |
262 |
| Dec 29 2011 |
1169 |
262 |
| Dec 13 2011 |
1182 |
262 |
| Dec 09 2011 |
1213 |
262 |
| Dec 01 2011 |
1184 |
262 |
| Nov 25 2011 |
1198 |
262 |
| Nov 17 2011 |
1192 |
262 |
