| Nov 16 2018 |
2204 |
270.17 |
| Nov 09 2018 |
2166 |
270.17 |
| Nov 02 2018 |
2181 |
270.17 |
| Oct 26 2018 |
2104 |
270.17 |
| Oct 19 2018 |
2110 |
270.17 |
| Oct 12 2018 |
2140 |
270.17 |
| Oct 05 2018 |
1813 |
261.38 |
| Sep 28 2018 |
1839 |
261.38 |
| Sep 21 2018 |
1845 |
261.38 |
| Sep 14 2018 |
1830 |
261.38 |
| Sep 07 2018 |
1826 |
261.38 |
| Aug 31 2018 |
1819 |
261.38 |
| Aug 24 2018 |
1810 |
261.38 |
| Aug 17 2018 |
1813 |
261.38 |
| Aug 10 2018 |
1814 |
261.38 |
| Aug 03 2018 |
1817 |
261.38 |
| Jul 27 2018 |
1822 |
261.38 |
| Jul 20 2018 |
1823 |
261.38 |
| Jul 13 2018 |
1825 |
261.38 |
| Jul 06 2018 |
1822 |
261.38 |
| Jun 29 2018 |
1851 |
261.38 |
| Jun 22 2018 |
1851 |
261.38 |
| Jun 15 2018 |
1851 |
261.38 |
| Jun 08 2018 |
1854 |
261.38 |
| Jun 01 2018 |
1854 |
261.38 |
| May 25 2018 |
1866 |
261.38 |
| May 18 2018 |
1869 |
261.38 |
| May 11 2018 |
1874 |
261.38 |
| May 04 2018 |
1896 |
261.38 |
| Apr 27 2018 |
1897 |
261.38 |
| Apr 20 2018 |
1910 |
261.38 |
| Apr 13 2018 |
1909 |
261.38 |
| Apr 06 2018 |
1909 |
261.38 |
| Mar 30 2018 |
1908 |
261.38 |
| Mar 23 2018 |
1908 |
261.38 |
| Mar 16 2018 |
1907 |
261.38 |
| Mar 09 2018 |
1907 |
261.38 |
| Mar 02 2018 |
1907 |
261.38 |
| Feb 23 2018 |
1909 |
261.38 |
| Feb 16 2018 |
1911 |
261.38 |
| Feb 09 2018 |
1908 |
261.38 |
| Feb 02 2018 |
1917 |
261.38 |
| Jan 26 2018 |
1930 |
261.38 |
| Jan 19 2018 |
1927 |
261.38 |
| Jan 12 2018 |
1759 |
261.38 |
| Jan 05 2018 |
1868 |
261.38 |
| Dec 29 2017 |
1864 |
261.38 |
| Dec 22 2017 |
1860 |
261.38 |
| Dec 15 2017 |
1860 |
261.38 |
| Dec 08 2017 |
1919 |
261.38 |
| Dec 01 2017 |
1923 |
261.38 |
| Nov 24 2017 |
1935 |
261.38 |
| Nov 17 2017 |
1638 |
252.6 |
| Nov 10 2017 |
1661 |
252.6 |
| Nov 03 2017 |
1650 |
252.6 |
| Oct 27 2017 |
1597 |
252.6 |
| Oct 20 2017 |
1604 |
252.6 |
| Nov 11 2016 |
1916 |
260.74 |
| Nov 04 2016 |
1907 |
260.74 |
| Oct 28 2016 |
1872 |
260.74 |
| Oct 21 2016 |
1889 |
260.74 |
| Oct 14 2016 |
1874 |
260.74 |
| Oct 07 2016 |
1946 |
260.74 |
| Sep 30 2016 |
1898 |
260.74 |
| Sep 23 2016 |
1856 |
260.74 |
| Sep 16 2016 |
1824 |
260.74 |
| Sep 09 2016 |
1861 |
260.74 |
| Sep 02 2016 |
1822 |
260.74 |
| Aug 26 2016 |
1828 |
260.74 |
| Aug 19 2016 |
1749 |
260.74 |
| Aug 12 2016 |
1744 |
260.74 |
| Aug 05 2016 |
1757 |
260.74 |
| Jul 29 2016 |
1757 |
260.74 |
| Jul 22 2016 |
1753 |
260.74 |
| Jun 28 2016 |
1753 |
260.74 |
| Jun 21 2016 |
1754 |
260.74 |
| Jun 14 2016 |
1754 |
260.74 |
| Jun 07 2016 |
1754 |
260.74 |
| May 31 2016 |
1754 |
260.74 |
| May 24 2016 |
1754 |
260.74 |
| May 17 2016 |
1752 |
260.74 |
| May 10 2016 |
1752 |
260.74 |
| May 03 2016 |
1752 |
260.74 |
| Apr 26 2016 |
1752 |
260.74 |
| Apr 19 2016 |
1752 |
260.74 |
| Apr 12 2016 |
1755 |
260.74 |
| Apr 05 2016 |
1755 |
260.74 |
| Mar 29 2016 |
1755 |
260.74 |
| Mar 22 2016 |
1754 |
260.74 |
| Mar 15 2016 |
1751 |
260.74 |
| Mar 08 2016 |
1751 |
260.74 |
| Mar 01 2016 |
1753 |
260.74 |
| Feb 23 2016 |
1745 |
260.74 |
| Feb 16 2016 |
1741 |
260.74 |
| Feb 09 2016 |
1741 |
260.74 |
| Feb 02 2016 |
1723 |
260.74 |
| Jan 26 2016 |
1731 |
260.74 |
| Jan 19 2016 |
1734 |
260.74 |
| Jan 12 2016 |
1554 |
260.74 |
| Jan 05 2016 |
1631 |
260.74 |
| Dec 29 2015 |
1637 |
260.74 |
| Dec 22 2015 |
1608 |
260.74 |
| Dec 15 2015 |
1579 |
260.74 |
| Dec 08 2015 |
1620 |
260.74 |
| Dec 01 2015 |
1548 |
260.74 |
| Nov 24 2015 |
2082 |
278.6 |
| Nov 17 2015 |
2465 |
296.45 |
| Nov 10 2015 |
2442 |
296.45 |
| Nov 03 2015 |
2475 |
296.45 |
| Oct 27 2015 |
2490 |
296.45 |
| Oct 20 2015 |
2433 |
296.45 |
| Oct 13 2015 |
2298 |
296.45 |
| Oct 06 2015 |
2359 |
296.45 |
| Sep 29 2015 |
2379 |
296.45 |
| Sep 22 2015 |
14479 |
296.45 |
| Sep 15 2015 |
17987 |
296.45 |
| Sep 14 2015 |
2350 |
296.45 |
| Sep 07 2015 |
2366 |
296.45 |
| Aug 31 2015 |
2333 |
296.45 |
| Aug 24 2015 |
2320 |
296.45 |
| Aug 17 2015 |
2321 |
296.45 |
| Aug 10 2015 |
2323 |
296.45 |
| Aug 03 2015 |
2323 |
296.45 |
| Jul 27 2015 |
2323 |
296.45 |
| Jul 20 2015 |
2323 |
296.45 |
| Jul 13 2015 |
2323 |
296.45 |
| Jul 06 2015 |
2323 |
296.45 |
| Jun 29 2015 |
2323 |
296.45 |
| Jun 22 2015 |
2323 |
296.45 |
| Jun 15 2015 |
2323 |
296.45 |
| Jun 08 2015 |
2349 |
296.45 |
| Jun 01 2015 |
2349 |
296.45 |
| May 25 2015 |
2349 |
296.45 |
| May 18 2015 |
2349 |
296.45 |
| May 11 2015 |
2349 |
296.45 |
| May 04 2015 |
2349 |
296.45 |
| Apr 27 2015 |
2349 |
296.45 |
| Apr 20 2015 |
2347 |
296.45 |
| Apr 13 2015 |
2347 |
296.45 |
| Apr 06 2015 |
2351 |
296.45 |
| Mar 30 2015 |
2351 |
296.45 |
| Mar 23 2015 |
2357 |
296.45 |
| Mar 16 2015 |
2354 |
296.45 |
| Mar 09 2015 |
2354 |
296.45 |
| Mar 02 2015 |
2351 |
296.45 |
| Feb 23 2015 |
2325 |
296.45 |
| Feb 16 2015 |
2326 |
296.45 |
| Feb 09 2015 |
2333 |
296.45 |
| Feb 02 2015 |
2334 |
296.45 |
| Jan 26 2015 |
2334 |
296.45 |
| Jan 19 2015 |
2321 |
296.45 |
| Jan 12 2015 |
2264 |
296.45 |
| Jan 05 2015 |
2350 |
296.45 |
| Dec 29 2014 |
2310 |
296.45 |
| Dec 22 2014 |
2329 |
296.45 |
| Dec 15 2014 |
2262 |
296.45 |
| Dec 08 2014 |
2250 |
296.45 |
| Sep 30 2013 |
4624 |
351.85 |
| Sep 23 2013 |
4625 |
351.85 |
| Sep 16 2013 |
4640 |
351.85 |
| Sep 09 2013 |
4631 |
351.85 |
| Sep 02 2013 |
4663 |
351.85 |
| Aug 26 2013 |
4642 |
351.85 |
| Aug 19 2013 |
4652 |
351.85 |
| Aug 12 2013 |
4653 |
351.85 |
| Aug 05 2013 |
4654 |
351.85 |
| Jul 29 2013 |
4654 |
351.85 |
| Jul 22 2013 |
4668 |
351.85 |
| Jul 15 2013 |
4668 |
351.85 |
| Jul 08 2013 |
4667 |
351.85 |
| Jul 01 2013 |
4667 |
351.85 |
| Jun 24 2013 |
4667 |
351.85 |
| Jun 17 2013 |
4667 |
351.85 |
| Jun 10 2013 |
4667 |
351.85 |
| Jun 03 2013 |
4667 |
351.85 |
| May 27 2013 |
4667 |
351.85 |
| May 20 2013 |
4667 |
351.85 |
| May 13 2013 |
4667 |
351.85 |
| May 06 2013 |
4667 |
351.85 |
| Apr 29 2013 |
4667 |
351.85 |
| Apr 22 2013 |
4661 |
351.85 |
| Apr 15 2013 |
4668 |
351.85 |
| Apr 08 2013 |
4668 |
351.85 |
| Apr 01 2013 |
4668 |
351.85 |
| Mar 25 2013 |
4668 |
351.85 |
| Mar 18 2013 |
4668 |
351.85 |
| Mar 11 2013 |
4668 |
351.85 |
| Mar 04 2013 |
4668 |
351.85 |
| Feb 25 2013 |
4668 |
351.85 |
| Feb 18 2013 |
4676 |
351.85 |
| Feb 11 2013 |
4684 |
351.85 |
| Feb 04 2013 |
4664 |
351.85 |
| Jan 28 2013 |
4694 |
351.85 |
| Jan 21 2013 |
4707 |
351.85 |
| Jan 14 2013 |
4760 |
351.85 |
| Jan 07 2013 |
4729 |
351.85 |
| Dec 31 2012 |
4743 |
351.85 |
| Dec 24 2012 |
4735 |
351.85 |
| Dec 17 2012 |
4741 |
351.85 |
| Dec 10 2012 |
2137 |
291.22 |
| Dec 03 2012 |
1467 |
267.29 |
| Nov 26 2012 |
982 |
247.56 |
| Nov 19 2012 |
1004 |
247.56 |
| Nov 12 2012 |
1019 |
247.56 |
| Nov 05 2012 |
845 |
237.11 |
| Oct 29 2012 |
853 |
237.11 |
| Oct 22 2012 |
396 |
204.13 |
| Oct 15 2012 |
383 |
203.82 |
| Oct 02 2012 |
418 |
203.82 |
| Sep 26 2012 |
365 |
199.31 |
| Sep 20 2012 |
376 |
199.31 |
| Sep 13 2012 |
376 |
199.31 |
| Jan 19 2012 |
406 |
207.47 |
| Dec 29 2011 |
407 |
207.48 |
| Dec 13 2011 |
414 |
207.48 |
| Dec 09 2011 |
365 |
202.38 |
| Dec 01 2011 |
382 |
204.27 |
| Nov 25 2011 |
387 |
204.27 |
| Nov 17 2011 |
387 |
204.27 |
