| Sep 08 2014 |
26173 |
595.91 |
| Sep 01 2014 |
26278 |
595.91 |
| Aug 25 2014 |
26324 |
595.91 |
| Aug 18 2014 |
26339 |
595.91 |
| Aug 11 2014 |
26338 |
595.91 |
| Aug 04 2014 |
26338 |
595.91 |
| Jul 28 2014 |
26338 |
595.91 |
| Jul 21 2014 |
26356 |
595.91 |
| Jul 14 2014 |
26357 |
595.91 |
| Jul 07 2014 |
26357 |
595.91 |
| Jun 30 2014 |
26357 |
595.91 |
| Jun 23 2014 |
26357 |
595.91 |
| Jun 16 2014 |
26357 |
595.91 |
| Jun 09 2014 |
26357 |
595.91 |
| Jun 02 2014 |
26357 |
595.91 |
| May 26 2014 |
26357 |
595.91 |
| May 19 2014 |
26357 |
595.91 |
| May 12 2014 |
26358 |
595.91 |
| May 05 2014 |
26358 |
595.91 |
| Apr 28 2014 |
26359 |
595.91 |
| Apr 21 2014 |
26359 |
595.91 |
| Apr 14 2014 |
26371 |
595.91 |
| Apr 07 2014 |
26371 |
595.91 |
| Mar 31 2014 |
26372 |
595.91 |
| Mar 24 2014 |
26372 |
595.91 |
| Mar 17 2014 |
26372 |
595.91 |
| Mar 10 2014 |
26371 |
595.91 |
| Mar 03 2014 |
26371 |
595.91 |
| Feb 24 2014 |
26365 |
595.91 |
| Feb 17 2014 |
26384 |
595.91 |
| Feb 10 2014 |
26382 |
595.91 |
| Feb 03 2014 |
26375 |
595.91 |
| Jan 27 2014 |
26433 |
595.91 |
| Jan 20 2014 |
26378 |
595.91 |
| Jan 13 2014 |
26194 |
595.91 |
| Jan 06 2014 |
26131 |
595.91 |
| Dec 30 2013 |
26291 |
595.91 |
| Dec 23 2013 |
26075 |
595.91 |
| Dec 16 2013 |
25835 |
595.91 |
| Dec 09 2013 |
25862 |
595.91 |
| Dec 02 2013 |
26989 |
605.75 |
| Nov 25 2013 |
26554 |
595.67 |
| Nov 18 2013 |
26614 |
595.67 |
| Nov 11 2013 |
24833 |
573.94 |
| Nov 04 2013 |
24749 |
573.94 |
| Oct 28 2013 |
20565 |
530.58 |
| Oct 21 2013 |
20139 |
530.58 |
| Oct 14 2013 |
19126 |
519.8 |
| Oct 07 2013 |
16779 |
496.54 |
| Sep 30 2013 |
16763 |
496.54 |
| Sep 23 2013 |
16710 |
496.54 |
| Sep 16 2013 |
16575 |
495.98 |
| Sep 09 2013 |
16500 |
495.98 |
| Sep 02 2013 |
16614 |
495.98 |
| Aug 26 2013 |
16585 |
495.98 |
| Aug 19 2013 |
16605 |
495.98 |
| Aug 12 2013 |
16605 |
495.98 |
| Aug 05 2013 |
16607 |
495.98 |
| Jul 29 2013 |
16608 |
495.98 |
| Jul 22 2013 |
16651 |
495.98 |
| Jul 15 2013 |
16651 |
495.98 |
| Jul 08 2013 |
16652 |
495.98 |
| Jul 01 2013 |
16652 |
495.98 |
| Jun 24 2013 |
16653 |
495.98 |
| Jun 17 2013 |
16653 |
495.98 |
| Jun 10 2013 |
16653 |
495.98 |
| Jun 03 2013 |
16653 |
495.98 |
| May 27 2013 |
16653 |
495.98 |
| May 20 2013 |
16653 |
495.98 |
| May 13 2013 |
16653 |
495.98 |
| May 06 2013 |
16653 |
495.98 |
| Apr 29 2013 |
16653 |
495.98 |
| Apr 22 2013 |
16614 |
495.98 |
| Apr 15 2013 |
16621 |
495.98 |
| Apr 08 2013 |
16621 |
495.98 |
| Apr 01 2013 |
16621 |
495.98 |
| Mar 25 2013 |
16616 |
495.98 |
| Mar 18 2013 |
16616 |
495.98 |
| Mar 11 2013 |
16616 |
495.98 |
| Mar 04 2013 |
16616 |
495.98 |
| Feb 25 2013 |
16616 |
495.98 |
| Feb 18 2013 |
16622 |
495.98 |
| Feb 11 2013 |
16631 |
495.98 |
| Feb 04 2013 |
16599 |
495.98 |
| Jan 28 2013 |
16645 |
495.98 |
| Jan 21 2013 |
16672 |
495.98 |
| Jan 14 2013 |
16764 |
495.98 |
| Jan 07 2013 |
16717 |
495.98 |
| Dec 31 2012 |
16721 |
495.98 |
| Dec 24 2012 |
16719 |
495.98 |
| Dec 17 2012 |
16717 |
495.98 |
| Dec 10 2012 |
16556 |
495.98 |
| Dec 03 2012 |
16760 |
495.98 |
| Nov 26 2012 |
16666 |
495.98 |
| Nov 19 2012 |
16707 |
495.98 |
| Nov 12 2012 |
16803 |
495.98 |
| Nov 05 2012 |
17923 |
508.05 |
| Oct 29 2012 |
18064 |
508.05 |
| Oct 22 2012 |
18686 |
516.54 |
| Oct 15 2012 |
22138 |
561.27 |
| Oct 02 2012 |
21153 |
559.37 |
| Sep 26 2012 |
21113 |
559.37 |
| Sep 20 2012 |
21596 |
570.01 |
| Sep 13 2012 |
21305 |
570.01 |
| Jan 19 2012 |
20303 |
565.73 |
| Dec 29 2011 |
20190 |
565.73 |
| Dec 13 2011 |
19951 |
565.73 |
| Dec 09 2011 |
19987 |
565.73 |
| Dec 01 2011 |
19998 |
565.73 |
| Nov 25 2011 |
20248 |
565.73 |
| Nov 17 2011 |
20206 |
565.73 |
