| Oct 11 2019 |
8235 |
386.7 |
| Oct 04 2019 |
8270 |
386.7 |
| Sep 27 2019 |
8283 |
386.7 |
| Sep 20 2019 |
6226 |
360.22 |
| Sep 13 2019 |
5913 |
354.62 |
| Sep 06 2019 |
5304 |
347.35 |
| Aug 30 2019 |
5338 |
347.35 |
| Aug 23 2019 |
5367 |
347.35 |
| Aug 16 2019 |
5334 |
347.35 |
| Aug 09 2019 |
5334 |
347.35 |
| Aug 02 2019 |
5335 |
347.35 |
| Jul 26 2019 |
5335 |
347.35 |
| Jul 19 2019 |
5342 |
347.35 |
| Jul 12 2019 |
5356 |
347.35 |
| Jul 05 2019 |
5361 |
347.35 |
| Jun 28 2019 |
5367 |
347.35 |
| Jun 21 2019 |
5373 |
347.35 |
| Jun 14 2019 |
5366 |
347.35 |
| Jun 07 2019 |
5365 |
347.35 |
| May 31 2019 |
5377 |
347.35 |
| May 24 2019 |
5383 |
347.35 |
| May 17 2019 |
5396 |
347.35 |
| May 10 2019 |
5394 |
347.35 |
| May 03 2019 |
5402 |
347.35 |
| Apr 26 2019 |
5401 |
347.35 |
| Apr 19 2019 |
5402 |
347.35 |
| Apr 12 2019 |
5404 |
347.35 |
| Apr 05 2019 |
5404 |
347.35 |
| Mar 29 2019 |
5404 |
347.35 |
| Mar 22 2019 |
5402 |
347.35 |
| Mar 15 2019 |
5411 |
347.35 |
| Mar 08 2019 |
5397 |
347.35 |
| Mar 01 2019 |
5397 |
347.35 |
| Feb 22 2019 |
5395 |
347.35 |
| Feb 15 2019 |
5401 |
347.35 |
| Feb 08 2019 |
5386 |
347.35 |
| Feb 01 2019 |
5403 |
347.35 |
| Jan 25 2019 |
5403 |
347.35 |
| Jan 18 2019 |
5153 |
347.35 |
| Jan 11 2019 |
5503 |
347.35 |
| Jan 04 2019 |
5546 |
347.35 |
| Dec 28 2018 |
5557 |
347.35 |
| Dec 21 2018 |
5509 |
347.35 |
| Dec 14 2018 |
5481 |
347.35 |
| Dec 07 2018 |
5550 |
347.35 |
| Nov 30 2018 |
5459 |
344.73 |
| Nov 23 2018 |
5481 |
344.73 |
| Nov 16 2018 |
5557 |
344.73 |
| Nov 09 2018 |
5488 |
344.73 |
| Nov 02 2018 |
5511 |
344.73 |
| Oct 26 2018 |
5371 |
344.73 |
| Oct 19 2018 |
5394 |
344.73 |
| Oct 12 2018 |
7585 |
377.26 |
| Oct 05 2018 |
4781 |
336.38 |
| Sep 28 2018 |
7587 |
378.91 |
| Sep 21 2018 |
7616 |
378.91 |
| Sep 14 2018 |
9980 |
409.53 |
| Sep 07 2018 |
9173 |
400.23 |
| Aug 31 2018 |
9111 |
400.23 |
| Aug 24 2018 |
9072 |
400.23 |
| Aug 17 2018 |
9073 |
400.23 |
| Aug 10 2018 |
9076 |
400.23 |
| Aug 03 2018 |
9093 |
400.23 |
| Jul 27 2018 |
9101 |
400.23 |
| Jul 20 2018 |
9107 |
400.23 |
| Jul 13 2018 |
9107 |
400.23 |
| Jul 06 2018 |
9099 |
400.23 |
| Jun 29 2018 |
9147 |
400.23 |
| Jun 22 2018 |
9147 |
400.23 |
| Jun 15 2018 |
9163 |
400.23 |
| Jun 08 2018 |
9180 |
400.23 |
| Jun 01 2018 |
9173 |
400.23 |
| May 25 2018 |
9178 |
400.23 |
| May 18 2018 |
9167 |
400.23 |
| May 11 2018 |
9186 |
400.23 |
| May 04 2018 |
9236 |
400.23 |
| Apr 27 2018 |
9234 |
400.23 |
| Apr 20 2018 |
9257 |
400.23 |
| Apr 13 2018 |
9255 |
400.23 |
| Apr 06 2018 |
9255 |
400.23 |
| Mar 30 2018 |
9255 |
400.23 |
| Mar 23 2018 |
9255 |
400.23 |
| Mar 16 2018 |
9244 |
400.23 |
| Mar 09 2018 |
9244 |
400.23 |
| Mar 02 2018 |
9247 |
400.23 |
| Feb 23 2018 |
9247 |
400.23 |
| Feb 16 2018 |
9256 |
400.23 |
| Feb 09 2018 |
9251 |
400.23 |
| Feb 02 2018 |
9269 |
400.23 |
| Jan 26 2018 |
9298 |
400.23 |
| Jan 19 2018 |
9275 |
400.23 |
| Jan 12 2018 |
8964 |
400.23 |
| Jan 05 2018 |
9194 |
400.23 |
| Dec 29 2017 |
9209 |
400.23 |
| Dec 22 2017 |
9196 |
400.23 |
| Dec 15 2017 |
9163 |
400.23 |
| Dec 08 2017 |
9356 |
400.23 |
| Dec 01 2017 |
10054 |
407.9 |
| Nov 24 2017 |
10096 |
407.9 |
| Nov 17 2017 |
9608 |
401.8 |
| Nov 10 2017 |
9866 |
401.8 |
| Nov 03 2017 |
9851 |
401.8 |
| Oct 27 2017 |
9835 |
402.63 |
| Oct 20 2017 |
6949 |
368.17 |
| Oct 13 2017 |
6852 |
368.17 |
| Oct 06 2017 |
7371 |
376.07 |
| Sep 29 2017 |
7197 |
373.66 |
| Sep 22 2017 |
7173 |
373.66 |
| Sep 15 2017 |
7178 |
373.66 |
| Sep 08 2017 |
7333 |
376.08 |
| Sep 01 2017 |
7350 |
376.08 |
| Aug 25 2017 |
7363 |
376.08 |
| Aug 18 2017 |
7382 |
376.08 |
| Aug 11 2017 |
7357 |
376.08 |
| Aug 04 2017 |
7371 |
376.08 |
| Jul 28 2017 |
7369 |
376.08 |
| Jul 21 2017 |
7377 |
376.08 |
| Jul 14 2017 |
7384 |
376.08 |
| Jul 07 2017 |
7380 |
376.08 |
| Jun 30 2017 |
7388 |
376.08 |
| Jun 23 2017 |
7387 |
376.08 |
| Jun 16 2017 |
7381 |
376.08 |
| Jun 09 2017 |
7362 |
376.08 |
| Jun 02 2017 |
7360 |
376.08 |
| May 26 2017 |
7255 |
376.08 |
| May 19 2017 |
7275 |
376.08 |
| May 12 2017 |
7245 |
376.08 |
| May 05 2017 |
7234 |
376.08 |
| Apr 28 2017 |
7226 |
376.08 |
| Apr 21 2017 |
7213 |
376.08 |
| Apr 14 2017 |
7218 |
376.08 |
| Apr 07 2017 |
7219 |
376.08 |
| Mar 31 2017 |
7219 |
376.08 |
| Mar 24 2017 |
7219 |
376.08 |
| Mar 17 2017 |
7213 |
376.08 |
| Mar 10 2017 |
7221 |
376.08 |
| Mar 03 2017 |
7221 |
376.08 |
| Feb 24 2017 |
7222 |
376.08 |
| Feb 17 2017 |
7230 |
376.08 |
| Feb 10 2017 |
7243 |
376.08 |
| Feb 03 2017 |
7237 |
376.08 |
| Jan 27 2017 |
7251 |
376.08 |
| Jan 20 2017 |
7268 |
376.08 |
| Jan 13 2017 |
7275 |
376.08 |
| Jan 06 2017 |
7402 |
376.08 |
| Dec 30 2016 |
7450 |
376.08 |
| Dec 23 2016 |
7453 |
376.08 |
| Dec 16 2016 |
7456 |
376.08 |
| Dec 09 2016 |
7035 |
370.48 |
| Dec 02 2016 |
7423 |
374.4 |
| Nov 25 2016 |
7694 |
378.16 |
| Nov 18 2016 |
7720 |
378.16 |
| Nov 11 2016 |
7817 |
378.16 |
| Nov 04 2016 |
7763 |
378.16 |
| Oct 28 2016 |
7718 |
378.16 |
| Oct 21 2016 |
7809 |
378.79 |
| Oct 14 2016 |
7550 |
376.69 |
| Oct 07 2016 |
7667 |
378.52 |
| Sep 30 2016 |
7615 |
378.52 |
| Sep 23 2016 |
7464 |
378.52 |
| Sep 16 2016 |
6980 |
374.05 |
| Sep 09 2016 |
6963 |
374.05 |
| Sep 02 2016 |
6942 |
374.05 |
| Aug 26 2016 |
6966 |
374.05 |
| Aug 19 2016 |
6791 |
374.05 |
| Aug 12 2016 |
6781 |
374.05 |
| Aug 05 2016 |
6794 |
374.05 |
| Jul 29 2016 |
6795 |
374.05 |
| Jul 22 2016 |
6780 |
374.05 |
| Jun 28 2016 |
6781 |
374.05 |
| Jun 21 2016 |
6800 |
374.05 |
| Jun 14 2016 |
6800 |
374.05 |
| Jun 07 2016 |
6800 |
374.05 |
| May 31 2016 |
6800 |
374.05 |
| May 24 2016 |
6800 |
374.05 |
| May 17 2016 |
6792 |
374.05 |
| May 10 2016 |
6792 |
374.05 |
| May 03 2016 |
6792 |
374.05 |
| Apr 26 2016 |
6792 |
374.05 |
| Apr 19 2016 |
6787 |
374.05 |
| Apr 12 2016 |
6803 |
374.05 |
| Apr 05 2016 |
6803 |
374.05 |
| Mar 29 2016 |
6803 |
374.05 |
| Mar 22 2016 |
6800 |
374.05 |
| Mar 15 2016 |
6797 |
374.05 |
| Mar 08 2016 |
6804 |
374.05 |
| Mar 01 2016 |
6801 |
374.05 |
| Feb 23 2016 |
6796 |
374.05 |
| Feb 16 2016 |
6764 |
374.05 |
| Feb 09 2016 |
6764 |
374.05 |
| Feb 02 2016 |
6730 |
374.05 |
| Jan 26 2016 |
6746 |
374.05 |
| Jan 19 2016 |
6753 |
374.05 |
| Jan 12 2016 |
6437 |
374.05 |
| Jan 05 2016 |
6667 |
374.05 |
| Dec 29 2015 |
6672 |
374.05 |
| Dec 22 2015 |
6596 |
374.05 |
| Dec 15 2015 |
6862 |
378.95 |
| Dec 08 2015 |
6975 |
378.95 |
| Dec 01 2015 |
6932 |
378.95 |
| Nov 24 2015 |
6889 |
378.95 |
| Nov 17 2015 |
6648 |
378.47 |
| Nov 10 2015 |
6617 |
378.47 |
| Nov 03 2015 |
6567 |
377.34 |
| Oct 27 2015 |
7282 |
386.73 |
| Oct 20 2015 |
7908 |
394.89 |
| Oct 13 2015 |
7638 |
395.97 |
| Oct 06 2015 |
8489 |
405.97 |
| Sep 29 2015 |
8539 |
405.97 |
| Sep 22 2015 |
3146 |
401.5 |
| Sep 15 2015 |
4296 |
410.83 |
| Sep 14 2015 |
8732 |
410.83 |
| Sep 07 2015 |
8762 |
410.83 |
| Aug 31 2015 |
8728 |
410.83 |
| Aug 24 2015 |
8685 |
410.83 |
| Aug 17 2015 |
8694 |
410.83 |
| Aug 10 2015 |
8703 |
410.83 |
| Aug 03 2015 |
8703 |
410.83 |
| Jul 27 2015 |
8703 |
410.83 |
| Jul 20 2015 |
8704 |
410.83 |
| Jul 13 2015 |
8704 |
410.83 |
| Jul 06 2015 |
8704 |
410.83 |
| Jun 29 2015 |
8704 |
410.83 |
| Jun 22 2015 |
8704 |
410.83 |
| Jun 15 2015 |
8704 |
410.83 |
| Jun 08 2015 |
8775 |
410.83 |
| Jun 01 2015 |
8775 |
410.83 |
| May 25 2015 |
8775 |
410.83 |
| May 18 2015 |
8775 |
410.83 |
| May 11 2015 |
8775 |
410.83 |
| May 04 2015 |
8775 |
410.83 |
| Apr 27 2015 |
8769 |
410.83 |
| Apr 20 2015 |
8760 |
410.83 |
| Apr 13 2015 |
8759 |
410.83 |
| Apr 06 2015 |
8774 |
410.83 |
| Mar 30 2015 |
8774 |
410.83 |
| Mar 23 2015 |
8784 |
410.83 |
| Mar 16 2015 |
8778 |
410.83 |
| Mar 09 2015 |
8778 |
410.83 |
| Mar 02 2015 |
8770 |
410.83 |
| Feb 23 2015 |
8698 |
410.83 |
| Feb 16 2015 |
8692 |
410.83 |
| Feb 09 2015 |
8703 |
410.83 |
| Feb 02 2015 |
8711 |
410.83 |
| Jan 26 2015 |
8704 |
410.83 |
| Jan 19 2015 |
8687 |
410.83 |
| Jan 12 2015 |
8586 |
410.83 |
| Jan 05 2015 |
8820 |
410.83 |
| Dec 29 2014 |
8803 |
410.83 |
| Dec 22 2014 |
8829 |
410.83 |
| Dec 15 2014 |
9171 |
416.7 |
| Dec 08 2014 |
9217 |
416.7 |
| Dec 01 2014 |
9903 |
423.74 |
| Nov 24 2014 |
9914 |
423.74 |
| Nov 17 2014 |
9956 |
423.74 |
| Nov 10 2014 |
10019 |
423.74 |
| Nov 03 2014 |
9911 |
423.74 |
| Oct 27 2014 |
9935 |
423.74 |
| Oct 20 2014 |
10109 |
423.74 |
| Nov 25 2013 |
1193 |
262.37 |
| Nov 18 2013 |
3408 |
326.46 |
| Nov 11 2013 |
3368 |
326.46 |
| Nov 04 2013 |
3423 |
326.46 |
| Oct 28 2013 |
3426 |
326.46 |
| Oct 21 2013 |
6017 |
374.73 |
| Oct 14 2013 |
5985 |
374.73 |
| Oct 07 2013 |
6014 |
374.73 |
| Sep 30 2013 |
6014 |
374.73 |
| Sep 23 2013 |
6805 |
387.33 |
| Sep 16 2013 |
6721 |
385.53 |
| Sep 09 2013 |
6747 |
385.53 |
| Sep 02 2013 |
5037 |
357.83 |
| Aug 26 2013 |
5018 |
357.83 |
| Aug 19 2013 |
5028 |
357.83 |
| Aug 12 2013 |
5029 |
357.83 |
| Aug 05 2013 |
5030 |
357.83 |
| Jul 29 2013 |
5030 |
357.83 |
| Jul 22 2013 |
5045 |
357.83 |
| Jul 15 2013 |
5045 |
357.83 |
| Jul 08 2013 |
5044 |
357.83 |
| Jul 01 2013 |
5044 |
357.83 |
| Jun 24 2013 |
5044 |
357.83 |
| Jun 17 2013 |
5044 |
357.83 |
| Jun 10 2013 |
5044 |
357.83 |
| Jun 03 2013 |
5044 |
357.83 |
| May 27 2013 |
5044 |
357.83 |
| May 20 2013 |
5044 |
357.83 |
| May 13 2013 |
5044 |
357.83 |
| May 06 2013 |
5044 |
357.83 |
| Apr 29 2013 |
5044 |
357.83 |
| Apr 22 2013 |
5036 |
357.83 |
| Apr 15 2013 |
5044 |
357.83 |
| Apr 08 2013 |
5044 |
357.83 |
| Apr 01 2013 |
5044 |
357.83 |
| Mar 25 2013 |
5046 |
357.83 |
| Mar 18 2013 |
5046 |
357.83 |
| Mar 11 2013 |
5046 |
357.83 |
| Mar 04 2013 |
5046 |
357.83 |
| Feb 25 2013 |
5046 |
357.83 |
| Feb 18 2013 |
5053 |
357.83 |
| Feb 11 2013 |
5061 |
357.83 |
| Feb 04 2013 |
5036 |
357.83 |
| Jan 28 2013 |
5068 |
357.83 |
| Jan 21 2013 |
5077 |
357.83 |
| Jan 14 2013 |
5129 |
357.83 |
| Jan 07 2013 |
5094 |
357.83 |
| Dec 31 2012 |
5113 |
357.83 |
| Dec 24 2012 |
5112 |
357.83 |
| Dec 17 2012 |
5111 |
357.83 |
| Dec 10 2012 |
5088 |
357.83 |
| Dec 03 2012 |
5152 |
357.83 |
| Nov 26 2012 |
6491 |
380.03 |
| Nov 19 2012 |
6066 |
373.36 |
| Nov 12 2012 |
5499 |
364.47 |
| Nov 05 2012 |
5522 |
364.47 |
| Oct 29 2012 |
5575 |
364.47 |
| Oct 22 2012 |
7844 |
397.14 |
| Oct 15 2012 |
7771 |
397.14 |
| Oct 02 2012 |
7707 |
397.14 |
| Sep 26 2012 |
7737 |
397.14 |
| Sep 20 2012 |
7725 |
397.14 |
| Sep 13 2012 |
7677 |
397.14 |
| Jan 19 2012 |
6891 |
395.95 |
| Dec 29 2011 |
6822 |
396 |
| Dec 13 2011 |
6755 |
396.04 |
| Dec 09 2011 |
6748 |
396.05 |
| Dec 01 2011 |
6744 |
396.06 |
| Nov 25 2011 |
4394 |
355.58 |
| Nov 17 2011 |
4353 |
355.58 |
