| Oct 21 2016 |
11393 |
417.17 |
| Oct 14 2016 |
11283 |
417.17 |
| Oct 07 2016 |
11246 |
417.17 |
| Sep 30 2016 |
11213 |
417.17 |
| Sep 23 2016 |
10980 |
417.17 |
| Sep 16 2016 |
10731 |
417.17 |
| Sep 09 2016 |
10674 |
417.17 |
| Sep 02 2016 |
10654 |
417.17 |
| Aug 26 2016 |
10685 |
417.17 |
| Aug 19 2016 |
10434 |
417.17 |
| Aug 12 2016 |
10423 |
417.17 |
| Aug 05 2016 |
10437 |
417.17 |
| Jul 29 2016 |
10438 |
417.17 |
| Jul 22 2016 |
10421 |
417.17 |
| Jun 28 2016 |
10421 |
417.17 |
| Jun 21 2016 |
10463 |
417.17 |
| Jun 14 2016 |
10463 |
417.17 |
| Jun 07 2016 |
10463 |
417.17 |
| May 31 2016 |
10466 |
417.17 |
| May 24 2016 |
10466 |
417.17 |
| May 17 2016 |
10455 |
417.17 |
| May 10 2016 |
10455 |
417.17 |
| May 03 2016 |
10456 |
417.17 |
| Apr 26 2016 |
10456 |
417.17 |
| Apr 19 2016 |
10447 |
417.17 |
| Apr 12 2016 |
10469 |
417.17 |
| Apr 05 2016 |
10469 |
417.17 |
| Mar 29 2016 |
10469 |
417.17 |
| Mar 22 2016 |
10463 |
417.17 |
| Mar 15 2016 |
10460 |
417.17 |
| Mar 08 2016 |
10469 |
417.17 |
| Mar 01 2016 |
10466 |
417.17 |
| Feb 23 2016 |
10458 |
417.17 |
| Feb 16 2016 |
10418 |
417.17 |
| Feb 09 2016 |
10418 |
417.17 |
| Feb 02 2016 |
10364 |
417.17 |
| Jan 26 2016 |
10385 |
417.17 |
| Jan 19 2016 |
10395 |
417.17 |
| Jan 12 2016 |
10027 |
417.17 |
| Jan 05 2016 |
10323 |
417.17 |
| Dec 29 2015 |
10335 |
417.17 |
| Dec 22 2015 |
10218 |
417.17 |
| Dec 15 2015 |
10107 |
417.17 |
| Dec 08 2015 |
7459 |
384.88 |
| Dec 01 2015 |
7402 |
384.88 |
| Nov 24 2015 |
7352 |
384.88 |
| Nov 17 2015 |
7134 |
384.88 |
| Nov 10 2015 |
7084 |
384.88 |
| Nov 03 2015 |
6689 |
379.2 |
| Oct 27 2015 |
4921 |
352.6 |
| Oct 20 2015 |
4849 |
352.6 |
| Oct 13 2015 |
4665 |
352.6 |
| Oct 06 2015 |
4694 |
352.6 |
| Sep 29 2015 |
4752 |
352.6 |
| Sep 22 2015 |
21899 |
352.6 |
| Sep 15 2015 |
19871 |
352.6 |
| Sep 14 2015 |
4650 |
352.6 |
| Sep 07 2015 |
4672 |
352.6 |
| Aug 31 2015 |
4642 |
352.6 |
| Aug 24 2015 |
4619 |
352.6 |
| Aug 17 2015 |
4620 |
352.6 |
| Aug 10 2015 |
4624 |
352.6 |
| Aug 03 2015 |
4624 |
352.6 |
| Jul 27 2015 |
4624 |
352.6 |
| Jul 20 2015 |
4624 |
352.6 |
| Jul 13 2015 |
4624 |
352.6 |
| Jul 06 2015 |
4624 |
352.6 |
| Jun 29 2015 |
4624 |
352.6 |
| Jun 22 2015 |
4624 |
352.6 |
| Jun 15 2015 |
4624 |
352.6 |
| Jun 08 2015 |
4671 |
352.6 |
| Jun 01 2015 |
4671 |
352.6 |
| May 25 2015 |
4671 |
352.6 |
| May 18 2015 |
4671 |
352.6 |
| May 11 2015 |
4671 |
352.6 |
| May 04 2015 |
4671 |
352.6 |
| Apr 27 2015 |
4672 |
352.6 |
| Apr 20 2015 |
4666 |
352.6 |
| Apr 13 2015 |
4665 |
352.6 |
| Apr 06 2015 |
4669 |
352.6 |
| Mar 30 2015 |
4669 |
352.6 |
| Mar 23 2015 |
4676 |
352.6 |
| Mar 16 2015 |
4675 |
352.6 |
| Mar 09 2015 |
4675 |
352.6 |
| Mar 02 2015 |
4669 |
352.6 |
| Feb 23 2015 |
4622 |
352.6 |
| Feb 16 2015 |
4624 |
352.6 |
| Feb 09 2015 |
4634 |
352.6 |
| Feb 02 2015 |
4636 |
352.6 |
| Jan 26 2015 |
4637 |
352.6 |
| Jan 19 2015 |
4626 |
352.6 |
| Jan 12 2015 |
4540 |
352.6 |
| Jan 05 2015 |
4687 |
352.6 |
| Dec 29 2014 |
4675 |
352.6 |
| Dec 22 2014 |
4694 |
352.6 |
| Nov 12 2012 |
1028 |
248.27 |
| Nov 05 2012 |
1056 |
248.27 |
| Oct 29 2012 |
1087 |
248.27 |
| Oct 22 2012 |
2795 |
308.18 |
| Oct 15 2012 |
2788 |
308.18 |
| Oct 02 2012 |
2813 |
308.18 |
| Sep 26 2012 |
2853 |
308.18 |
| Sep 20 2012 |
2834 |
308.18 |
| Sep 13 2012 |
2789 |
308.18 |
| Jan 19 2012 |
2393 |
306.84 |
| Dec 29 2011 |
2345 |
306.9 |
| Dec 13 2011 |
2334 |
306.94 |
| Dec 09 2011 |
2373 |
306.95 |
| Dec 01 2011 |
2374 |
306.96 |
| Nov 25 2011 |
973 |
248.27 |
| Nov 17 2011 |
965 |
248.27 |
