| Aug 05 2021 |
8273 |
536.14 |
| Jul 29 2021 |
8335 |
536.14 |
| Jun 03 2021 |
8420 |
536.14 |
| Aug 07 2020 |
19991 |
536.14 |
| Jul 31 2020 |
20086 |
536.14 |
| Jul 24 2020 |
20086 |
536.14 |
| Jul 17 2020 |
20116 |
536.14 |
| Jul 10 2020 |
20150 |
536.14 |
| Jul 03 2020 |
20225 |
536.14 |
| Jun 26 2020 |
20225 |
536.14 |
| Jun 19 2020 |
20225 |
536.14 |
| Jun 12 2020 |
20238 |
536.14 |
| Jun 05 2020 |
20272 |
536.14 |
| May 29 2020 |
20301 |
536.14 |
| May 22 2020 |
20345 |
536.14 |
| May 15 2020 |
20345 |
536.14 |
| May 08 2020 |
20354 |
536.14 |
| May 01 2020 |
20364 |
536.14 |
| Apr 24 2020 |
20425 |
536.14 |
| Apr 17 2020 |
20426 |
536.14 |
| Apr 10 2020 |
20426 |
536.14 |
| Apr 03 2020 |
20426 |
536.14 |
| Mar 27 2020 |
20426 |
536.14 |
| Mar 20 2020 |
20442 |
536.14 |
| Mar 13 2020 |
20442 |
536.14 |
| Mar 06 2020 |
20442 |
536.14 |
| Feb 28 2020 |
20423 |
536.14 |
| Feb 21 2020 |
20481 |
536.14 |
| Feb 14 2020 |
20492 |
536.14 |
| Feb 07 2020 |
20513 |
536.14 |
| Jan 31 2020 |
20533 |
536.14 |
| Jan 24 2020 |
20119 |
536.14 |
| Jan 17 2020 |
20171 |
536.14 |
| Jan 10 2020 |
20896 |
536.14 |
| Jan 03 2020 |
20760 |
536.14 |
| Dec 27 2019 |
20781 |
536.14 |
| Dec 20 2019 |
20821 |
536.14 |
| Dec 13 2019 |
20908 |
536.14 |
| Dec 06 2019 |
20841 |
536.14 |
| Nov 29 2019 |
21320 |
536.14 |
| Nov 22 2019 |
21460 |
536.14 |
| Nov 15 2019 |
21703 |
536.14 |
| Nov 08 2019 |
22034 |
536.14 |
| Nov 01 2019 |
22140 |
536.14 |
| Oct 25 2019 |
22231 |
536.14 |
| Oct 18 2019 |
21768 |
536.14 |
| Oct 11 2019 |
22089 |
536.14 |
| Oct 04 2019 |
22197 |
536.14 |
| Sep 27 2019 |
22136 |
536.14 |
| Sep 20 2019 |
21807 |
536.14 |
| Sep 13 2019 |
21752 |
536.14 |
| Sep 06 2019 |
21295 |
536.14 |
| Aug 30 2019 |
21376 |
536.14 |
| Aug 23 2019 |
21402 |
536.14 |
| Dec 01 2015 |
17024 |
480.9 |
| Nov 24 2015 |
16892 |
480.9 |
| Nov 17 2015 |
18899 |
502.42 |
| Nov 10 2015 |
18896 |
502.42 |
| Nov 03 2015 |
18931 |
502.42 |
| Oct 27 2015 |
18942 |
502.42 |
| Oct 20 2015 |
18891 |
502.42 |
| Oct 13 2015 |
17920 |
499.12 |
| Oct 06 2015 |
17890 |
499.12 |
| Sep 29 2015 |
17991 |
499.12 |
| Sep 22 2015 |
25651 |
499.12 |
| Sep 15 2015 |
30551 |
499.12 |
| Sep 14 2015 |
17326 |
499.12 |
| Sep 07 2015 |
17292 |
499.12 |
| Aug 31 2015 |
17316 |
499.12 |
| Aug 24 2015 |
17232 |
499.12 |
| Aug 17 2015 |
17256 |
499.12 |
| Aug 10 2015 |
17268 |
499.12 |
| Aug 03 2015 |
17267 |
499.12 |
| Jul 27 2015 |
17267 |
499.12 |
| Jul 20 2015 |
17266 |
499.12 |
| Jul 13 2015 |
17266 |
499.12 |
| Jul 06 2015 |
17266 |
499.12 |
| Jun 29 2015 |
17266 |
499.12 |
| Jun 22 2015 |
17266 |
499.12 |
| Jun 15 2015 |
17266 |
499.12 |
| Jun 08 2015 |
17384 |
499.12 |
| Jun 01 2015 |
17384 |
499.12 |
| May 25 2015 |
17384 |
499.12 |
| May 18 2015 |
17384 |
499.12 |
| May 11 2015 |
17384 |
499.12 |
| May 04 2015 |
17384 |
499.12 |
| Apr 27 2015 |
17363 |
499.12 |
| Apr 20 2015 |
17349 |
499.12 |
| Apr 13 2015 |
17349 |
499.12 |
| Apr 06 2015 |
17378 |
499.12 |
| Mar 30 2015 |
17378 |
499.12 |
| Mar 23 2015 |
17393 |
499.12 |
| Mar 16 2015 |
17383 |
499.12 |
| Mar 09 2015 |
17381 |
499.12 |
| Mar 02 2015 |
17371 |
499.12 |
| Feb 23 2015 |
17253 |
499.12 |
| Feb 16 2015 |
17234 |
499.12 |
| Feb 09 2015 |
17245 |
499.12 |
| Feb 02 2015 |
17253 |
499.12 |
| Jan 26 2015 |
17241 |
499.12 |
| Jan 19 2015 |
17223 |
499.12 |
| Jan 12 2015 |
17098 |
499.12 |
| Jan 05 2015 |
17387 |
499.12 |
| Dec 29 2014 |
16842 |
493.92 |
| Dec 22 2014 |
16897 |
493.92 |
| Dec 15 2014 |
18446 |
512.07 |
| Dec 08 2014 |
17523 |
501.14 |
| Dec 01 2014 |
17603 |
501.14 |
| Nov 24 2014 |
17073 |
495.71 |
| Nov 17 2014 |
17222 |
495.71 |
| Nov 10 2014 |
17364 |
495.71 |
| Nov 03 2014 |
17287 |
495.71 |
| Oct 27 2014 |
17612 |
498.97 |
| Oct 20 2014 |
17788 |
498.97 |
| Oct 13 2014 |
17636 |
498.97 |
| Oct 06 2014 |
17381 |
498.97 |
| Sep 29 2014 |
17592 |
498.97 |
| Sep 22 2014 |
17682 |
498.97 |
| Sep 15 2014 |
17553 |
498.97 |
| Sep 08 2014 |
17473 |
498.97 |
| Sep 01 2014 |
17543 |
498.97 |
| Aug 25 2014 |
17565 |
498.97 |
| Aug 18 2014 |
17567 |
498.97 |
| Aug 11 2014 |
17567 |
498.97 |
| Aug 04 2014 |
17567 |
498.97 |
| Jul 28 2014 |
17567 |
498.97 |
| Jul 21 2014 |
17585 |
498.97 |
| Jul 14 2014 |
17585 |
498.97 |
| Jul 07 2014 |
17585 |
498.97 |
| Jun 30 2014 |
17585 |
498.97 |
| Jun 23 2014 |
17585 |
498.97 |
| Jun 16 2014 |
17585 |
498.97 |
| Jun 09 2014 |
17585 |
498.97 |
| Jun 02 2014 |
17585 |
498.97 |
| May 26 2014 |
17585 |
498.97 |
| May 19 2014 |
17585 |
498.97 |
| May 12 2014 |
17587 |
498.97 |
| May 05 2014 |
17587 |
498.97 |
| Apr 28 2014 |
17588 |
498.97 |
| Apr 21 2014 |
17588 |
498.97 |
| Apr 14 2014 |
17603 |
498.97 |
| Apr 07 2014 |
17603 |
498.97 |
| Mar 31 2014 |
17604 |
498.97 |
| Mar 24 2014 |
17604 |
498.97 |
| Mar 17 2014 |
17604 |
498.97 |
| Mar 10 2014 |
17604 |
498.97 |
| Mar 03 2014 |
17604 |
498.97 |
| Feb 24 2014 |
17599 |
498.97 |
| Feb 17 2014 |
17616 |
498.97 |
| Feb 10 2014 |
17615 |
498.97 |
| Feb 03 2014 |
17603 |
498.97 |
| Jan 27 2014 |
17678 |
498.97 |
| Jan 20 2014 |
17641 |
498.97 |
| Jan 13 2014 |
17452 |
498.97 |
| Jan 06 2014 |
17396 |
498.97 |
| Dec 30 2013 |
17546 |
498.97 |
| Dec 23 2013 |
17324 |
498.97 |
| Dec 09 2013 |
19762 |
525.75 |
| Dec 02 2013 |
19966 |
525.75 |
| Nov 25 2013 |
20287 |
525.75 |
| Nov 18 2013 |
20393 |
525.75 |
| Nov 11 2013 |
19723 |
518.63 |
| Nov 04 2013 |
19557 |
518.63 |
| Oct 28 2013 |
19402 |
518.63 |
| Oct 21 2013 |
19002 |
518.63 |
| Oct 14 2013 |
19022 |
518.63 |
| Oct 07 2013 |
18866 |
518.63 |
| Sep 30 2013 |
18768 |
518.63 |
| Sep 23 2013 |
18737 |
518.63 |
| Sep 16 2013 |
18593 |
518.63 |
| Sep 09 2013 |
18528 |
518.63 |
| Sep 02 2013 |
18655 |
518.63 |
| Aug 26 2013 |
18618 |
518.63 |
| Aug 19 2013 |
18638 |
518.63 |
| Aug 12 2013 |
18638 |
518.63 |
| Aug 05 2013 |
18640 |
518.63 |
| Jul 29 2013 |
18641 |
518.63 |
| Jul 22 2013 |
18686 |
518.63 |
| Jul 15 2013 |
18686 |
518.63 |
| Jul 08 2013 |
18686 |
518.63 |
| Jul 01 2013 |
18686 |
518.63 |
| Jun 24 2013 |
18687 |
518.63 |
| Jun 17 2013 |
18687 |
518.63 |
| Jun 10 2013 |
18687 |
518.63 |
| Jun 03 2013 |
18687 |
518.63 |
| May 27 2013 |
18687 |
518.63 |
| May 20 2013 |
18687 |
518.63 |
| May 13 2013 |
18687 |
518.63 |
| May 06 2013 |
18687 |
518.63 |
| Apr 29 2013 |
18687 |
518.63 |
| Apr 22 2013 |
18650 |
518.63 |
| Apr 15 2013 |
18657 |
518.63 |
| Apr 08 2013 |
18657 |
518.63 |
| Apr 01 2013 |
18657 |
518.63 |
| Mar 25 2013 |
18649 |
518.63 |
| Mar 18 2013 |
18649 |
518.63 |
| Mar 11 2013 |
18649 |
518.63 |
| Mar 04 2013 |
18649 |
518.63 |
| Feb 25 2013 |
18649 |
518.63 |
| Feb 18 2013 |
18652 |
518.63 |
| Feb 11 2013 |
18661 |
518.63 |
| Feb 04 2013 |
18625 |
518.63 |
| Jan 28 2013 |
18660 |
518.63 |
| Jan 21 2013 |
18674 |
518.63 |
| Jan 14 2013 |
18774 |
518.63 |
| Jan 07 2013 |
18731 |
518.63 |
| Dec 31 2012 |
18732 |
518.63 |
| Dec 24 2012 |
18721 |
518.63 |
| Dec 17 2012 |
18724 |
518.63 |
| Dec 10 2012 |
17914 |
511.5 |
| Dec 03 2012 |
18121 |
511.5 |
| Nov 26 2012 |
18015 |
511.5 |
| Nov 19 2012 |
18096 |
511.5 |
| Nov 05 2012 |
20655 |
540 |
| Oct 29 2012 |
20882 |
540 |
| Oct 22 2012 |
20749 |
540 |
| Oct 15 2012 |
20511 |
540 |
| Oct 02 2012 |
19791 |
540 |
| Sep 26 2012 |
19731 |
540 |
| Sep 20 2012 |
19535 |
540 |
| Sep 13 2012 |
19200 |
540 |
| Jan 19 2012 |
18500 |
540 |
| Dec 29 2011 |
18354 |
540 |
| Dec 13 2011 |
18139 |
540 |
| Dec 09 2011 |
18178 |
540 |
| Dec 01 2011 |
18177 |
540 |
| Nov 25 2011 |
18409 |
540 |
| Nov 17 2011 |
18378 |
540 |
