Nov 23 2018 |
13669 |
443.07 |
Nov 16 2018 |
11782 |
422.55 |
Nov 09 2018 |
11803 |
422.55 |
Nov 02 2018 |
11858 |
422.55 |
Oct 26 2018 |
10419 |
410.16 |
Oct 19 2018 |
10440 |
410.16 |
Oct 12 2018 |
10368 |
410.16 |
Oct 05 2018 |
10180 |
410.16 |
Sep 28 2018 |
10205 |
410.16 |
Sep 21 2018 |
10205 |
410.16 |
Sep 14 2018 |
10044 |
410.16 |
Sep 07 2018 |
10003 |
410.16 |
Aug 31 2018 |
9924 |
410.16 |
Aug 24 2018 |
9892 |
410.16 |
Aug 17 2018 |
9885 |
410.16 |
Aug 10 2018 |
9886 |
410.16 |
Aug 03 2018 |
9902 |
410.16 |
Jul 27 2018 |
9910 |
410.16 |
Jul 20 2018 |
9920 |
410.16 |
Jul 13 2018 |
9919 |
410.16 |
Jul 06 2018 |
9908 |
410.16 |
Jun 29 2018 |
9957 |
410.16 |
Jun 22 2018 |
9957 |
410.16 |
Jun 15 2018 |
9976 |
410.16 |
Jun 08 2018 |
9992 |
410.16 |
Jun 01 2018 |
9988 |
410.16 |
May 25 2018 |
9998 |
410.16 |
May 18 2018 |
9980 |
410.16 |
May 11 2018 |
10002 |
410.16 |
May 04 2018 |
10047 |
410.16 |
Apr 27 2018 |
10044 |
410.16 |
Apr 20 2018 |
10071 |
410.16 |
Apr 13 2018 |
10068 |
410.16 |
Apr 06 2018 |
10068 |
410.16 |
Mar 30 2018 |
10066 |
410.16 |
Mar 23 2018 |
10066 |
410.16 |
Mar 16 2018 |
10059 |
410.16 |
Mar 09 2018 |
10059 |
410.16 |
Mar 02 2018 |
10062 |
410.16 |
Feb 23 2018 |
10061 |
410.16 |
Feb 16 2018 |
10070 |
410.16 |
Feb 09 2018 |
10063 |
410.16 |
Feb 02 2018 |
10081 |
410.16 |
Jan 26 2018 |
10112 |
410.16 |
Jan 19 2018 |
10085 |
410.16 |
Jan 12 2018 |
9757 |
410.16 |
Jan 05 2018 |
10005 |
410.16 |
Dec 29 2017 |
10020 |
410.16 |
Dec 22 2017 |
10007 |
410.16 |
Dec 15 2017 |
9969 |
410.16 |
Dec 08 2017 |
10183 |
410.16 |
Dec 01 2017 |
8867 |
393.71 |
Nov 24 2017 |
8886 |
393.71 |
Nov 17 2017 |
8235 |
385.4 |
Nov 10 2017 |
8429 |
385.4 |
Nov 03 2017 |
15910 |
461.31 |
Oct 07 2016 |
13095 |
434.32 |
Sep 30 2016 |
13042 |
434.32 |
Sep 23 2016 |
10188 |
409.28 |
Sep 16 2016 |
9963 |
409.28 |
Sep 09 2016 |
9920 |
409.28 |
Sep 02 2016 |
9882 |
409.28 |
Aug 26 2016 |
9909 |
409.28 |
Aug 19 2016 |
9672 |
409.28 |
Aug 12 2016 |
9663 |
409.28 |
Aug 05 2016 |
9678 |
409.28 |
Jul 29 2016 |
9679 |
409.28 |
Jul 22 2016 |
9663 |
409.28 |
Jun 28 2016 |
9664 |
409.28 |
Jun 21 2016 |
9700 |
409.28 |
Jun 14 2016 |
9700 |
409.28 |
Jun 07 2016 |
9700 |
409.28 |
May 31 2016 |
9701 |
409.28 |
May 24 2016 |
9701 |
409.28 |
May 17 2016 |
9691 |
409.28 |
May 10 2016 |
9691 |
409.28 |
May 03 2016 |
9691 |
409.28 |
Apr 26 2016 |
9691 |
409.28 |
Apr 19 2016 |
9683 |
409.28 |
Apr 12 2016 |
9705 |
409.28 |
Apr 05 2016 |
9705 |
409.28 |
Mar 29 2016 |
9705 |
409.28 |
Mar 22 2016 |
9700 |
409.28 |
Mar 15 2016 |
9697 |
409.28 |
Mar 08 2016 |
9705 |
409.28 |
Mar 01 2016 |
9701 |
409.28 |
Feb 23 2016 |
9697 |
409.28 |
Feb 16 2016 |
9659 |
409.28 |
Feb 09 2016 |
9659 |
409.28 |
Feb 02 2016 |
9605 |
409.28 |
Jan 26 2016 |
9625 |
409.28 |
Jan 19 2016 |
9634 |
409.28 |
Jan 12 2016 |
9273 |
409.28 |
Jan 05 2016 |
9574 |
409.28 |
Dec 29 2015 |
9583 |
409.28 |
Dec 22 2015 |
9468 |
409.28 |
Dec 15 2015 |
9378 |
409.28 |
Dec 08 2015 |
9562 |
409.28 |
Dec 01 2015 |
9127 |
404.91 |
Nov 24 2015 |
9055 |
404.91 |
Nov 17 2015 |
8844 |
404.91 |
Nov 10 2015 |
8791 |
404.91 |
Nov 03 2015 |
12163 |
439.26 |
Oct 27 2015 |
12137 |
439.26 |
Oct 20 2015 |
12379 |
442.53 |
Oct 13 2015 |
12497 |
448.18 |
Oct 06 2015 |
12499 |
448.18 |
Sep 29 2015 |
15924 |
480.15 |
Sep 22 2015 |
32349 |
463.18 |
Sep 15 2015 |
32807 |
469.85 |
Sep 14 2015 |
15172 |
478.09 |
Sep 07 2015 |
15167 |
478.09 |
Aug 31 2015 |
15179 |
478.09 |
Aug 24 2015 |
15102 |
478.09 |
Aug 17 2015 |
15124 |
478.09 |
Aug 10 2015 |
15138 |
478.09 |
Aug 03 2015 |
15138 |
478.09 |
Jul 27 2015 |
15138 |
478.09 |
Jul 20 2015 |
15137 |
478.09 |
Jul 13 2015 |
15137 |
478.09 |
Jul 06 2015 |
15137 |
478.09 |
Jun 29 2015 |
15137 |
478.09 |
Jun 22 2015 |
15137 |
478.09 |
Jun 15 2015 |
15137 |
478.09 |
Jun 08 2015 |
15245 |
478.09 |
Jun 01 2015 |
15245 |
478.09 |
May 25 2015 |
15245 |
478.09 |
May 18 2015 |
15245 |
478.09 |
May 11 2015 |
15245 |
478.09 |
May 04 2015 |
15245 |
478.09 |
Apr 27 2015 |
15229 |
478.09 |
Apr 20 2015 |
15215 |
478.09 |
Apr 13 2015 |
15215 |
478.09 |
Apr 06 2015 |
15239 |
478.09 |
Mar 30 2015 |
15239 |
478.09 |
Mar 23 2015 |
15258 |
478.09 |
Mar 16 2015 |
15249 |
478.09 |
Mar 09 2015 |
15248 |
478.09 |
Mar 02 2015 |
15237 |
478.09 |
Feb 23 2015 |
15128 |
478.09 |
Feb 16 2015 |
15114 |
478.09 |
Feb 09 2015 |
15125 |
478.09 |
Feb 02 2015 |
15129 |
478.09 |
Jan 26 2015 |
15110 |
478.09 |
Jan 19 2015 |
15091 |
478.09 |
Jan 12 2015 |
14969 |
478.09 |
Jan 05 2015 |
15274 |
478.09 |
Dec 29 2014 |
15265 |
478.09 |
Dec 22 2014 |
15314 |
478.09 |
Dec 15 2014 |
15066 |
478.09 |
Dec 08 2014 |
15202 |
478.09 |
Dec 01 2014 |
15249 |
478.09 |
Nov 24 2014 |
15298 |
478.09 |
Nov 17 2014 |
15425 |
478.09 |
Nov 10 2014 |
15942 |
482.36 |
Nov 03 2014 |
13470 |
459.76 |
Oct 27 2014 |
13776 |
462.64 |
Oct 20 2014 |
13920 |
462.64 |
Oct 13 2014 |
13834 |
462.64 |
Oct 06 2014 |
10838 |
433.44 |
Sep 29 2014 |
11057 |
434.49 |
Sep 22 2014 |
11084 |
434.49 |
Sep 15 2014 |
11801 |
442.31 |
Sep 08 2014 |
11760 |
442.31 |
Sep 01 2014 |
11827 |
442.31 |
Aug 25 2014 |
11841 |
442.31 |
Aug 18 2014 |
11842 |
442.31 |
Aug 11 2014 |
11842 |
442.31 |
Aug 04 2014 |
11842 |
442.31 |
Jul 28 2014 |
11842 |
442.31 |
Jul 21 2014 |
11861 |
442.31 |
Jul 14 2014 |
11861 |
442.31 |
Jul 07 2014 |
11861 |
442.31 |
Jun 30 2014 |
11861 |
442.31 |
Jun 23 2014 |
11861 |
442.31 |
Jun 16 2014 |
11861 |
442.31 |
Jun 09 2014 |
11861 |
442.31 |
Jun 02 2014 |
11861 |
442.31 |
May 26 2014 |
11861 |
442.31 |
May 19 2014 |
11861 |
442.31 |
May 12 2014 |
11862 |
442.31 |
May 05 2014 |
11862 |
442.31 |
Apr 28 2014 |
11863 |
442.31 |
Apr 21 2014 |
11863 |
442.31 |
Apr 14 2014 |
11881 |
442.31 |
Apr 07 2014 |
11881 |
442.31 |
Mar 31 2014 |
11882 |
442.31 |
Mar 24 2014 |
11882 |
442.31 |
Mar 17 2014 |
11882 |
442.31 |
Mar 10 2014 |
11882 |
442.31 |
Mar 03 2014 |
11882 |
442.31 |
Feb 24 2014 |
11877 |
442.31 |
Feb 17 2014 |
11889 |
442.31 |
Feb 10 2014 |
11886 |
442.31 |
Feb 03 2014 |
11869 |
442.31 |
Jan 27 2014 |
11927 |
442.31 |
Jan 20 2014 |
11876 |
442.31 |
Jan 13 2014 |
11707 |
442.31 |
Jan 06 2014 |
11667 |
442.31 |
Dec 30 2013 |
11777 |
442.31 |
Dec 23 2013 |
11574 |
442.31 |
Dec 16 2013 |
11437 |
442.31 |
Dec 09 2013 |
11479 |
442.31 |
Dec 02 2013 |
11663 |
442.31 |
Nov 25 2013 |
11857 |
442.31 |
Nov 18 2013 |
11890 |
441.51 |
Nov 11 2013 |
12985 |
452.97 |
Nov 04 2013 |
12882 |
452.97 |
Oct 28 2013 |
12919 |
454.08 |
Oct 21 2013 |
12629 |
454.08 |
Oct 14 2013 |
14402 |
471.59 |
Oct 07 2013 |
10891 |
437.15 |
Sep 30 2013 |
10888 |
437.15 |
Sep 23 2013 |
9274 |
418.93 |
Sep 16 2013 |
9303 |
418.93 |
Sep 09 2013 |
9332 |
418.93 |
Sep 02 2013 |
9403 |
418.93 |
Aug 26 2013 |
9374 |
418.93 |
Aug 19 2013 |
9388 |
418.93 |
Aug 12 2013 |
9387 |
418.93 |
Aug 05 2013 |
9389 |
418.93 |
Jul 29 2013 |
9390 |
418.93 |
Jul 22 2013 |
9421 |
418.93 |
Jul 15 2013 |
9421 |
418.93 |
Jul 08 2013 |
9421 |
418.93 |
Jul 01 2013 |
9421 |
418.93 |
Jun 24 2013 |
9421 |
418.93 |
Jun 17 2013 |
9421 |
418.93 |
Jun 10 2013 |
9421 |
418.93 |
Jun 03 2013 |
9421 |
418.93 |
May 27 2013 |
9421 |
418.93 |
May 20 2013 |
9421 |
418.93 |
May 13 2013 |
9421 |
418.93 |
May 06 2013 |
9421 |
418.93 |
Apr 29 2013 |
9421 |
418.93 |
Apr 22 2013 |
9401 |
418.93 |
Apr 15 2013 |
9410 |
418.93 |
Apr 08 2013 |
9410 |
418.93 |
Apr 01 2013 |
9409 |
418.93 |
Mar 25 2013 |
9407 |
418.93 |
Mar 18 2013 |
9407 |
418.93 |
Mar 11 2013 |
9407 |
418.93 |
Mar 04 2013 |
9407 |
418.93 |
Feb 25 2013 |
9407 |
418.93 |
Feb 18 2013 |
9414 |
418.93 |
Feb 11 2013 |
9424 |
418.93 |
Feb 04 2013 |
9392 |
418.93 |
Jan 28 2013 |
9437 |
418.93 |
Jan 21 2013 |
9447 |
418.93 |
Jan 14 2013 |
9524 |
418.93 |
Jan 07 2013 |
10507 |
430.62 |
Dec 31 2012 |
10521 |
430.62 |
Dec 24 2012 |
10524 |
430.62 |
Dec 17 2012 |
10942 |
435.3 |
Dec 10 2012 |
10795 |
435.19 |
Dec 03 2012 |
10167 |
426.09 |
Nov 26 2012 |
9790 |
422.73 |
Nov 19 2012 |
9867 |
422.73 |
Nov 12 2012 |
9925 |
422.73 |
Nov 05 2012 |
9911 |
422.73 |
Oct 29 2012 |
9969 |
422.73 |
Oct 22 2012 |
9968 |
422.73 |
Oct 15 2012 |
11480 |
439.88 |
Oct 02 2012 |
11225 |
439.88 |
Sep 26 2012 |
11196 |
439.88 |
Sep 20 2012 |
11105 |
439.88 |
Sep 13 2012 |
10991 |
439.88 |
Jan 19 2012 |
10783 |
446.1 |
Dec 29 2011 |
10507 |
443.82 |
Dec 13 2011 |
10386 |
443.82 |
Dec 09 2011 |
10425 |
443.82 |
Dec 01 2011 |
11752 |
460 |
Nov 25 2011 |
11883 |
460 |
Nov 17 2011 |
11811 |
460 |