| Dec 22 2022 |
4513 |
364.06 |
| Dec 15 2022 |
4495 |
364.06 |
| Dec 08 2022 |
4481 |
364.06 |
| Dec 01 2022 |
4417 |
364.06 |
| Nov 24 2022 |
4417 |
364.06 |
| Nov 17 2022 |
4314 |
364.06 |
| Nov 10 2022 |
4261 |
364.06 |
| Nov 03 2022 |
4113 |
364.06 |
| Oct 27 2022 |
3783 |
364.06 |
| Oct 20 2022 |
3673 |
364.06 |
| Oct 13 2022 |
3630 |
364.06 |
| Oct 06 2022 |
3540 |
364.06 |
| Sep 29 2022 |
3469 |
364.06 |
| Sep 22 2022 |
3453 |
364.06 |
| Sep 15 2022 |
3405 |
364.06 |
| Sep 08 2022 |
3406 |
364.06 |
| Sep 01 2022 |
3407 |
364.06 |
| Aug 25 2022 |
3399 |
364.06 |
| Aug 18 2022 |
3397 |
364.06 |
| Aug 11 2022 |
3406 |
364.06 |
| Aug 04 2022 |
3395 |
364.06 |
| Jul 28 2022 |
3395 |
364.06 |
| Jul 21 2022 |
3395 |
364.06 |
| Jul 14 2022 |
3395 |
364.06 |
| Jul 07 2022 |
3395 |
364.06 |
| Jun 30 2022 |
3395 |
364.06 |
| Jun 23 2022 |
3385 |
364.06 |
| Jun 16 2022 |
3385 |
364.06 |
| Jun 09 2022 |
3388 |
364.06 |
| Jun 02 2022 |
3388 |
364.06 |
| May 26 2022 |
3387 |
364.06 |
| May 19 2022 |
3387 |
364.06 |
| May 12 2022 |
3387 |
364.06 |
| May 05 2022 |
3387 |
364.06 |
| Apr 28 2022 |
3383 |
364.06 |
| Apr 21 2022 |
3383 |
364.06 |
| Apr 14 2022 |
3383 |
364.06 |
| Apr 07 2022 |
3383 |
364.06 |
| Mar 31 2022 |
3383 |
364.06 |
| Mar 24 2022 |
3383 |
364.06 |
| Mar 17 2022 |
3379 |
364.06 |
| Mar 10 2022 |
3379 |
364.06 |
| Mar 03 2022 |
3379 |
364.06 |
| Feb 24 2022 |
3373 |
364.06 |
| Feb 17 2022 |
3381 |
364.06 |
| Feb 10 2022 |
3386 |
364.06 |
| Feb 03 2022 |
3392 |
364.06 |
| Jan 27 2022 |
3397 |
364.06 |
| Jan 20 2022 |
3291 |
364.06 |
| Jan 13 2022 |
3324 |
364.06 |
| Jan 06 2022 |
3445 |
364.06 |
| Dec 30 2021 |
3466 |
364.06 |
| Dec 23 2021 |
3479 |
364.06 |
| Dec 16 2021 |
3486 |
364.06 |
| Dec 09 2021 |
3524 |
364.06 |
| Dec 02 2021 |
3591 |
364.06 |
| Nov 25 2021 |
3622 |
364.06 |
| Nov 18 2021 |
3632 |
363.63 |
| Nov 11 2021 |
3623 |
363.63 |
| Nov 04 2021 |
3699 |
363.63 |
| Oct 28 2021 |
3837 |
363.63 |
| Oct 21 2021 |
3873 |
363.63 |
| Oct 14 2021 |
3899 |
363.63 |
| Oct 07 2021 |
3411 |
394.28 |
| Sep 30 2021 |
3393 |
394.28 |
| Sep 23 2021 |
4045 |
418.19 |
| Sep 16 2021 |
4119 |
421.14 |
| Oct 12 2018 |
7903 |
381.06 |
| Oct 05 2018 |
7721 |
381.06 |
| Sep 28 2018 |
7748 |
381.06 |
| Sep 21 2018 |
7770 |
381.06 |
| Sep 14 2018 |
7676 |
381.06 |
| Sep 07 2018 |
7692 |
381.06 |
| Aug 31 2018 |
7646 |
381.06 |
| Aug 24 2018 |
7615 |
381.06 |
| Aug 17 2018 |
7611 |
381.06 |
| Aug 10 2018 |
7613 |
381.06 |
| Aug 03 2018 |
7625 |
381.06 |
| Jul 27 2018 |
7633 |
381.06 |
| Jul 20 2018 |
7636 |
381.06 |
| Jul 13 2018 |
7635 |
381.06 |
| Jul 06 2018 |
7628 |
381.06 |
| Jun 29 2018 |
7672 |
381.06 |
| Jun 22 2018 |
7672 |
381.06 |
| Jun 15 2018 |
7682 |
381.06 |
| Jun 08 2018 |
7698 |
381.06 |
| Jun 01 2018 |
7689 |
381.06 |
| May 25 2018 |
7699 |
381.06 |
| May 18 2018 |
7697 |
381.06 |
| May 11 2018 |
7710 |
381.06 |
| May 04 2018 |
7748 |
381.06 |
| Apr 27 2018 |
7743 |
381.06 |
| Apr 20 2018 |
7763 |
381.06 |
| Apr 13 2018 |
7761 |
381.06 |
| Apr 06 2018 |
7761 |
381.06 |
| Mar 30 2018 |
7762 |
381.06 |
| Mar 23 2018 |
7762 |
381.06 |
| Mar 16 2018 |
7756 |
381.06 |
| Mar 09 2018 |
7756 |
381.06 |
| Mar 02 2018 |
7757 |
381.06 |
| Feb 23 2018 |
7757 |
381.06 |
| Feb 16 2018 |
7763 |
381.06 |
| Feb 09 2018 |
7760 |
381.06 |
| Feb 02 2018 |
7774 |
381.06 |
| Jan 26 2018 |
7798 |
381.06 |
| Jan 19 2018 |
7774 |
381.06 |
| Jan 12 2018 |
7478 |
381.06 |
| Jan 05 2018 |
7689 |
381.06 |
| Dec 29 2017 |
7698 |
381.06 |
| Dec 22 2017 |
7697 |
381.06 |
| Dec 15 2017 |
5850 |
355.08 |
| Dec 08 2017 |
5947 |
354.15 |
| Dec 01 2017 |
5976 |
354.15 |
| Nov 24 2017 |
6003 |
354.15 |
| Nov 17 2017 |
5980 |
354.15 |
| Nov 10 2017 |
6193 |
355.98 |
| Nov 03 2017 |
4885 |
334.14 |
| Oct 27 2017 |
4809 |
334.14 |
| Oct 20 2017 |
4818 |
334.14 |
| Oct 13 2017 |
4714 |
334.14 |
| Oct 06 2017 |
4650 |
334.14 |
| Sep 29 2017 |
4649 |
334.14 |
| Sep 22 2017 |
4622 |
334.14 |
| Sep 15 2017 |
4646 |
334.14 |
| Sep 08 2017 |
4614 |
334.14 |
| Sep 01 2017 |
4641 |
334.14 |
| Aug 25 2017 |
4656 |
334.14 |
| Aug 18 2017 |
4655 |
334.14 |
| Aug 11 2017 |
4641 |
334.14 |
| Aug 04 2017 |
4649 |
334.14 |
| Jul 28 2017 |
4647 |
334.14 |
| Jul 21 2017 |
4652 |
334.14 |
| Jul 14 2017 |
4658 |
334.14 |
| Jul 07 2017 |
4656 |
334.14 |
| Jun 30 2017 |
4664 |
334.14 |
| Jun 23 2017 |
4664 |
334.14 |
| Jun 16 2017 |
4668 |
334.14 |
| Jun 09 2017 |
4658 |
334.14 |
| Jun 02 2017 |
4655 |
334.14 |
| May 26 2017 |
4575 |
334.14 |
| May 19 2017 |
4596 |
334.14 |
| May 12 2017 |
4572 |
334.14 |
| May 05 2017 |
4572 |
334.14 |
| Apr 28 2017 |
4568 |
334.14 |
| Apr 21 2017 |
4553 |
334.14 |
| Apr 14 2017 |
4562 |
334.14 |
| Apr 07 2017 |
4562 |
334.14 |
| Mar 31 2017 |
4562 |
334.14 |
| Mar 24 2017 |
4562 |
334.14 |
| Mar 17 2017 |
4558 |
334.14 |
| Mar 10 2017 |
4565 |
334.14 |
| Mar 03 2017 |
4565 |
334.14 |
| Feb 24 2017 |
4569 |
334.14 |
| Feb 17 2017 |
4575 |
334.14 |
| Feb 10 2017 |
4584 |
334.14 |
| Feb 03 2017 |
4581 |
334.14 |
| Jan 27 2017 |
4590 |
334.14 |
| Jan 20 2017 |
4605 |
334.14 |
| Jan 13 2017 |
4604 |
334.14 |
| Jan 06 2017 |
4711 |
334.14 |
| Dec 30 2016 |
4748 |
334.14 |
| Dec 23 2016 |
4749 |
334.14 |
| Dec 16 2016 |
5392 |
345.86 |
| Dec 09 2016 |
6231 |
359.52 |
| Dec 02 2016 |
5290 |
343.03 |
| Nov 25 2016 |
5644 |
349.62 |
| Nov 18 2016 |
5641 |
349.62 |
| Nov 11 2016 |
7910 |
379.38 |
| Nov 04 2016 |
7868 |
379.38 |
| Oct 28 2016 |
7811 |
379.38 |
| Oct 21 2016 |
7863 |
379.38 |
| Oct 14 2016 |
7776 |
379.38 |
| Oct 07 2016 |
7753 |
379.38 |
| Sep 30 2016 |
7688 |
379.38 |
| Sep 23 2016 |
7549 |
379.68 |
| Sep 16 2016 |
7399 |
379.68 |
| Sep 09 2016 |
7362 |
379.68 |
| Sep 02 2016 |
7332 |
379.68 |
| Aug 26 2016 |
7357 |
379.68 |
| Aug 19 2016 |
7172 |
379.68 |
| Aug 12 2016 |
7162 |
379.68 |
| Aug 05 2016 |
7175 |
379.68 |
| Jul 29 2016 |
7176 |
379.68 |
| Jul 22 2016 |
7161 |
379.68 |
| Jun 28 2016 |
7162 |
379.68 |
| Jun 21 2016 |
7183 |
379.68 |
| Jun 14 2016 |
7183 |
379.68 |
| Jun 07 2016 |
7183 |
379.68 |
| May 31 2016 |
7183 |
379.68 |
| May 24 2016 |
7183 |
379.68 |
| May 17 2016 |
7175 |
379.68 |
| May 10 2016 |
7175 |
379.68 |
| May 03 2016 |
7175 |
379.68 |
| Apr 26 2016 |
7175 |
379.68 |
| Apr 19 2016 |
7171 |
379.68 |
| Apr 12 2016 |
7189 |
379.68 |
| Apr 05 2016 |
7189 |
379.68 |
| Mar 29 2016 |
7189 |
379.68 |
| Mar 22 2016 |
7186 |
379.68 |
| Mar 15 2016 |
7184 |
379.68 |
| Mar 08 2016 |
7190 |
379.68 |
| Mar 01 2016 |
7187 |
379.68 |
| Feb 23 2016 |
7181 |
379.68 |
| Feb 16 2016 |
7149 |
379.68 |
| Feb 09 2016 |
7149 |
379.68 |
| Feb 02 2016 |
7107 |
379.68 |
| Jan 26 2016 |
5708 |
359.22 |
| Jan 19 2016 |
5714 |
359.22 |
| Jan 12 2016 |
5423 |
359.22 |
| Jan 05 2016 |
5635 |
359.22 |
| Dec 29 2015 |
5629 |
359.22 |
| Dec 22 2015 |
5559 |
359.22 |
| Dec 15 2015 |
5490 |
359.22 |
| Dec 08 2015 |
7078 |
380.28 |
| Dec 01 2015 |
9068 |
404.16 |
| Nov 24 2015 |
8997 |
404.16 |
| Nov 17 2015 |
8785 |
404.16 |
| Nov 10 2015 |
8739 |
404.16 |
| Nov 03 2015 |
8795 |
404.16 |
| Oct 27 2015 |
8498 |
401.06 |
| Oct 20 2015 |
8432 |
401.06 |
| Oct 13 2015 |
8077 |
401.06 |
| Oct 06 2015 |
8084 |
401.06 |
| Sep 29 2015 |
8526 |
405.81 |
| Sep 22 2015 |
29628 |
405.81 |
| Sep 15 2015 |
29923 |
410.02 |
| Sep 14 2015 |
8130 |
403.66 |
| Sep 07 2015 |
8181 |
403.66 |
| Aug 31 2015 |
8142 |
403.66 |
| Aug 24 2015 |
8108 |
403.66 |
| Aug 17 2015 |
8115 |
403.66 |
| Aug 10 2015 |
8117 |
403.66 |
| Aug 03 2015 |
8117 |
403.66 |
| Jul 27 2015 |
8117 |
403.66 |
| Jul 20 2015 |
8117 |
403.66 |
| Jul 13 2015 |
8117 |
403.66 |
| Jul 06 2015 |
8117 |
403.66 |
| Jun 29 2015 |
8117 |
403.66 |
| Jun 22 2015 |
8117 |
403.66 |
| Jun 15 2015 |
8117 |
403.66 |
| Jun 08 2015 |
8185 |
403.66 |
| Jun 01 2015 |
8185 |
403.66 |
| May 25 2015 |
8185 |
403.66 |
| May 18 2015 |
8185 |
403.66 |
| May 11 2015 |
8185 |
403.66 |
| May 04 2015 |
8185 |
403.66 |
| Apr 27 2015 |
8177 |
403.66 |
| Apr 20 2015 |
8169 |
403.66 |
| Apr 13 2015 |
8168 |
403.66 |
| Apr 06 2015 |
8179 |
403.66 |
| Mar 30 2015 |
8179 |
403.66 |
| Mar 23 2015 |
8191 |
403.66 |
| Mar 16 2015 |
8185 |
403.66 |
| Mar 09 2015 |
8184 |
403.66 |
| Mar 02 2015 |
8175 |
403.66 |
| Feb 23 2015 |
8107 |
403.66 |
| Feb 16 2015 |
8104 |
403.66 |
| Feb 09 2015 |
8114 |
403.66 |
| Feb 02 2015 |
8121 |
403.66 |
| Jan 26 2015 |
8120 |
403.66 |
| Jan 19 2015 |
8111 |
403.66 |
| Jan 12 2015 |
8003 |
403.66 |
| Jan 05 2015 |
8227 |
403.66 |
| Dec 29 2014 |
8220 |
403.66 |
| Dec 22 2014 |
8254 |
403.66 |
| Dec 15 2014 |
8291 |
406.39 |
| Dec 08 2014 |
8608 |
409.49 |
| Dec 01 2014 |
8651 |
409.49 |
| Nov 24 2014 |
8663 |
409.49 |
| Nov 17 2014 |
8694 |
409.49 |
| Nov 10 2014 |
8742 |
409.49 |
| Nov 03 2014 |
10459 |
429.84 |
| Oct 27 2014 |
10498 |
429.84 |
| Oct 20 2014 |
10664 |
429.84 |
| Oct 13 2014 |
10560 |
429.84 |
| Oct 06 2014 |
11792 |
443.33 |
| Sep 29 2014 |
11954 |
443.33 |
| Sep 22 2014 |
11979 |
443.33 |
| Sep 15 2014 |
11913 |
443.33 |
| Sep 08 2014 |
11879 |
443.33 |
| Sep 01 2014 |
11941 |
443.33 |
| Aug 25 2014 |
11955 |
443.33 |
| Aug 18 2014 |
11956 |
443.33 |
| Aug 11 2014 |
11956 |
443.33 |
| Aug 04 2014 |
11956 |
443.33 |
| Jul 28 2014 |
11956 |
443.33 |
| Jul 21 2014 |
11975 |
443.33 |
| Jul 14 2014 |
11975 |
443.33 |
| Jul 07 2014 |
11975 |
443.33 |
| Jun 30 2014 |
11975 |
443.33 |
| Jun 23 2014 |
11975 |
443.33 |
| Jun 16 2014 |
11975 |
443.33 |
| Jun 09 2014 |
11975 |
443.33 |
| Jun 02 2014 |
11975 |
443.33 |
| May 26 2014 |
11975 |
443.33 |
| May 19 2014 |
11975 |
443.33 |
| May 12 2014 |
11976 |
443.33 |
| May 05 2014 |
11976 |
443.33 |
| Apr 28 2014 |
11977 |
443.33 |
| Apr 21 2014 |
11977 |
443.33 |
| Apr 14 2014 |
11995 |
443.33 |
| Apr 07 2014 |
11995 |
443.33 |
| Mar 31 2014 |
11996 |
443.33 |
| Mar 24 2014 |
11996 |
443.33 |
| Mar 17 2014 |
11996 |
443.33 |
| Mar 10 2014 |
11996 |
443.33 |
| Mar 03 2014 |
11996 |
443.33 |
| Feb 24 2014 |
11991 |
443.33 |
| Feb 17 2014 |
12003 |
443.33 |
| Feb 10 2014 |
12000 |
443.33 |
| Feb 03 2014 |
11983 |
443.33 |
| Jan 27 2014 |
12042 |
443.33 |
| Jan 20 2014 |
11992 |
443.33 |
| Jan 13 2014 |
11821 |
443.33 |
| Jan 06 2014 |
11778 |
443.33 |
| Dec 30 2013 |
11887 |
443.33 |
| Dec 23 2013 |
11682 |
443.33 |
| Dec 16 2013 |
13683 |
464.74 |
| Nov 11 2013 |
15968 |
481.24 |
| Nov 04 2013 |
15857 |
481.24 |
| Oct 28 2013 |
15719 |
481.24 |
| Oct 21 2013 |
15407 |
481.24 |
| Oct 14 2013 |
15381 |
481.24 |
| Oct 07 2013 |
15270 |
481.24 |
| Sep 30 2013 |
15281 |
481.24 |
| Sep 23 2013 |
15249 |
481.24 |
| Sep 16 2013 |
15145 |
481.24 |
| Sep 09 2013 |
15115 |
481.24 |
| Sep 02 2013 |
15233 |
481.24 |
| Aug 26 2013 |
15204 |
481.24 |
| Aug 19 2013 |
15225 |
481.24 |
| Aug 12 2013 |
15225 |
481.24 |
| Aug 05 2013 |
15227 |
481.24 |
| Jul 29 2013 |
15228 |
481.24 |
| Jul 22 2013 |
15269 |
481.24 |
| Jul 15 2013 |
15269 |
481.24 |
| Jul 08 2013 |
15269 |
481.24 |
| Jul 01 2013 |
15269 |
481.24 |
| Jun 24 2013 |
15270 |
481.24 |
| Jun 17 2013 |
15270 |
481.24 |
| Jun 10 2013 |
15270 |
481.24 |
| Jun 03 2013 |
15270 |
481.24 |
| May 27 2013 |
15270 |
481.24 |
| May 20 2013 |
15270 |
481.24 |
| May 13 2013 |
15270 |
481.24 |
| May 06 2013 |
15270 |
481.24 |
| Apr 29 2013 |
15270 |
481.24 |
| Apr 22 2013 |
15230 |
481.24 |
| Apr 15 2013 |
15237 |
481.24 |
| Apr 08 2013 |
15237 |
481.24 |
| Apr 01 2013 |
15237 |
481.24 |
| Mar 25 2013 |
15229 |
481.24 |
| Mar 18 2013 |
15229 |
481.24 |
| Mar 11 2013 |
15229 |
481.24 |
| Mar 04 2013 |
15229 |
481.24 |
| Feb 25 2013 |
15229 |
481.24 |
| Feb 18 2013 |
15236 |
481.24 |
| Feb 11 2013 |
15245 |
481.24 |
| Feb 04 2013 |
15212 |
481.24 |
| Jan 28 2013 |
15259 |
481.24 |
| Jan 21 2013 |
15283 |
481.24 |
| Jan 14 2013 |
15367 |
481.24 |
| Jan 07 2013 |
15322 |
481.24 |
| Dec 31 2012 |
15324 |
481.24 |
| Dec 24 2012 |
15315 |
481.24 |
| Dec 17 2012 |
15332 |
481.24 |
| Dec 10 2012 |
15178 |
481.24 |
| Dec 03 2012 |
15366 |
481.24 |
| Nov 26 2012 |
15268 |
481.24 |
| Nov 19 2012 |
15319 |
481.24 |
| Oct 29 2012 |
23275 |
570.38 |
| Oct 22 2012 |
23084 |
570.38 |
| Oct 15 2012 |
22855 |
570.38 |
| Oct 02 2012 |
21963 |
570.38 |
| Sep 26 2012 |
21908 |
570.38 |
| Sep 20 2012 |
21624 |
570.38 |
| Sep 13 2012 |
21329 |
570.38 |
| Jan 19 2012 |
20620 |
570.38 |
| Dec 29 2011 |
20504 |
570.38 |
| Dec 13 2011 |
20287 |
570.38 |
| Dec 09 2011 |
20314 |
570.38 |
| Dec 01 2011 |
20311 |
570.38 |
| Nov 25 2011 |
20567 |
570.38 |
| Nov 17 2011 |
20516 |
570.38 |
