| Oct 27 2015 |
24411 |
556.1 |
| Oct 20 2015 |
24399 |
556.1 |
| Oct 13 2015 |
23722 |
556.1 |
| Oct 06 2015 |
23713 |
556.1 |
| Sep 29 2015 |
23674 |
556.1 |
| Sep 22 2015 |
11077 |
556.1 |
| Sep 15 2015 |
3745 |
556.1 |
| Sep 14 2015 |
22766 |
556.1 |
| Sep 07 2015 |
22742 |
556.1 |
| Aug 31 2015 |
22812 |
556.1 |
| Aug 24 2015 |
22720 |
556.1 |
| Aug 17 2015 |
22759 |
556.1 |
| Aug 10 2015 |
22775 |
556.1 |
| Aug 03 2015 |
22774 |
556.1 |
| Jul 27 2015 |
22774 |
556.1 |
| Jul 20 2015 |
22773 |
556.1 |
| Jul 13 2015 |
22773 |
556.1 |
| Jul 06 2015 |
22773 |
556.1 |
| Jun 29 2015 |
22773 |
556.1 |
| Jun 22 2015 |
22773 |
556.1 |
| Jun 15 2015 |
22773 |
556.1 |
| Jun 08 2015 |
22929 |
556.1 |
| Jun 01 2015 |
22929 |
556.1 |
| May 25 2015 |
22929 |
556.1 |
| May 18 2015 |
22929 |
556.1 |
| May 11 2015 |
22929 |
556.1 |
| May 04 2015 |
22929 |
556.1 |
| Apr 27 2015 |
22899 |
556.1 |
| Apr 20 2015 |
22883 |
556.1 |
| Apr 13 2015 |
22882 |
556.1 |
| Apr 06 2015 |
22923 |
556.1 |
| Mar 30 2015 |
22923 |
556.1 |
| Mar 23 2015 |
22946 |
556.1 |
| Mar 16 2015 |
22925 |
556.1 |
| Mar 09 2015 |
22924 |
556.1 |
| Mar 02 2015 |
22914 |
556.1 |
| Feb 23 2015 |
22763 |
556.1 |
| Feb 16 2015 |
22736 |
556.1 |
| Feb 09 2015 |
22747 |
556.1 |
| Feb 02 2015 |
22756 |
556.1 |
| Jan 26 2015 |
22741 |
556.1 |
| Jan 19 2015 |
22716 |
556.1 |
| Jan 12 2015 |
22576 |
556.1 |
| Jan 05 2015 |
22893 |
556.1 |
| Dec 29 2014 |
22897 |
556.1 |
| Dec 22 2014 |
22941 |
556.1 |
| Dec 15 2014 |
22595 |
556.1 |
| Dec 08 2014 |
22855 |
556.1 |
| Dec 01 2014 |
23826 |
565.15 |
| Nov 24 2014 |
23835 |
565.15 |
| Nov 17 2014 |
24031 |
565.15 |
| Nov 10 2014 |
24258 |
565.15 |
| Nov 03 2014 |
24581 |
569.67 |
| Oct 27 2014 |
24580 |
569.67 |
| Oct 20 2014 |
24703 |
569.67 |
| Oct 13 2014 |
24605 |
569.67 |
| Oct 06 2014 |
24197 |
569.67 |
| Sep 29 2014 |
24380 |
569.67 |
| Sep 22 2014 |
24482 |
569.67 |
| Sep 15 2014 |
24198 |
569.67 |
| Sep 08 2014 |
23983 |
569.67 |
| Sep 01 2014 |
24088 |
569.67 |
| Aug 25 2014 |
24133 |
569.67 |
| Aug 18 2014 |
24145 |
569.67 |
| Aug 11 2014 |
24145 |
569.67 |
| Aug 04 2014 |
24145 |
569.67 |
| Jul 28 2014 |
24145 |
569.67 |
| Jul 21 2014 |
24163 |
569.67 |
| Jul 14 2014 |
24164 |
569.67 |
| Jul 07 2014 |
24164 |
569.67 |
| Jun 30 2014 |
24164 |
569.67 |
| Jun 23 2014 |
24164 |
569.67 |
| Jun 16 2014 |
24164 |
569.67 |
| Jun 09 2014 |
24164 |
569.67 |
| Jun 02 2014 |
24164 |
569.67 |
| May 26 2014 |
24164 |
569.67 |
| May 19 2014 |
24164 |
569.67 |
| May 12 2014 |
24166 |
569.67 |
| May 05 2014 |
24166 |
569.67 |
| Apr 28 2014 |
24167 |
569.67 |
| Apr 21 2014 |
24167 |
569.67 |
| Apr 14 2014 |
24182 |
569.67 |
| Apr 07 2014 |
24182 |
569.67 |
| Mar 31 2014 |
24183 |
569.67 |
| Mar 24 2014 |
24183 |
569.67 |
| Mar 17 2014 |
24183 |
569.67 |
| Mar 10 2014 |
24182 |
569.67 |
| Mar 03 2014 |
24182 |
569.67 |
| Feb 24 2014 |
24173 |
569.67 |
| Feb 17 2014 |
24190 |
569.67 |
| Feb 10 2014 |
24189 |
569.67 |
| Feb 03 2014 |
24183 |
569.67 |
| Jan 27 2014 |
24239 |
569.67 |
| Jan 20 2014 |
24189 |
569.67 |
| Jan 13 2014 |
24003 |
569.67 |
| Jan 06 2014 |
23938 |
569.67 |
| Dec 30 2013 |
24097 |
569.67 |
| Dec 23 2013 |
23882 |
569.67 |
| Dec 16 2013 |
23650 |
569.67 |
| Nov 11 2013 |
25589 |
582.75 |
| Nov 04 2013 |
25488 |
582.75 |
| Oct 28 2013 |
25217 |
582.75 |
| Oct 21 2013 |
24580 |
582.75 |
| Oct 14 2013 |
24574 |
582.75 |
| Oct 07 2013 |
24298 |
582.75 |
| Sep 30 2013 |
24111 |
582.75 |
| Sep 23 2013 |
24066 |
582.75 |
| Sep 16 2013 |
23753 |
582.75 |
| Sep 09 2013 |
23628 |
582.75 |
| Sep 02 2013 |
23810 |
582.75 |
| Aug 26 2013 |
23747 |
582.75 |
| Aug 19 2013 |
23770 |
582.75 |
| Aug 12 2013 |
23771 |
582.75 |
| Aug 05 2013 |
23773 |
582.75 |
| Jul 29 2013 |
23774 |
582.75 |
| Jul 22 2013 |
23820 |
582.75 |
| Jul 15 2013 |
23820 |
582.75 |
| Jul 08 2013 |
23821 |
582.75 |
| Jul 01 2013 |
23821 |
582.75 |
| Jun 24 2013 |
23822 |
582.75 |
| Jun 17 2013 |
23822 |
582.75 |
| Jun 10 2013 |
23822 |
582.75 |
| Jun 03 2013 |
23822 |
582.75 |
| May 27 2013 |
23822 |
582.75 |
| May 20 2013 |
23822 |
582.75 |
| May 13 2013 |
23822 |
582.75 |
| May 06 2013 |
23822 |
582.75 |
| Apr 29 2013 |
23822 |
582.75 |
| Apr 22 2013 |
23785 |
582.75 |
| Apr 15 2013 |
23792 |
582.75 |
| Apr 08 2013 |
23792 |
582.75 |
| Apr 01 2013 |
23792 |
582.75 |
| Mar 25 2013 |
23784 |
582.75 |
| Mar 18 2013 |
23784 |
582.75 |
| Mar 11 2013 |
23784 |
582.75 |
| Mar 04 2013 |
23784 |
582.75 |
| Feb 25 2013 |
23784 |
582.75 |
| Feb 18 2013 |
23786 |
582.75 |
| Feb 11 2013 |
23795 |
582.75 |
| Feb 04 2013 |
23763 |
582.75 |
| Jan 28 2013 |
23813 |
582.75 |
| Jan 21 2013 |
23832 |
582.75 |
| Jan 14 2013 |
23957 |
582.75 |
| Jan 07 2013 |
23920 |
582.75 |
| Dec 31 2012 |
23909 |
582.75 |
| Dec 24 2012 |
23921 |
582.75 |
| Dec 17 2012 |
23920 |
582.75 |
| Dec 10 2012 |
23685 |
582.75 |
| Dec 03 2012 |
23930 |
582.75 |
| Nov 26 2012 |
23801 |
582.75 |
| Nov 19 2012 |
23854 |
582.75 |
| Oct 29 2012 |
20834 |
540 |
| Oct 22 2012 |
20699 |
540 |
| Oct 15 2012 |
20526 |
540 |
| Oct 02 2012 |
19770 |
540 |
| Sep 26 2012 |
19720 |
540 |
| Sep 20 2012 |
19494 |
540 |
| Sep 13 2012 |
19260 |
540 |
| Jan 19 2012 |
18461 |
540 |
| Dec 29 2011 |
18304 |
540 |
| Dec 13 2011 |
18159 |
540 |
| Dec 09 2011 |
18147 |
540 |
| Dec 01 2011 |
18219 |
540 |
| Nov 25 2011 |
18390 |
540 |
| Nov 17 2011 |
18385 |
540 |
