| Oct 26 2018 |
31999 |
657.66 |
| Oct 19 2018 |
32222 |
657.66 |
| Oct 12 2018 |
32010 |
657.66 |
| Oct 05 2018 |
31764 |
657.66 |
| Sep 28 2018 |
31884 |
657.66 |
| Sep 21 2018 |
32020 |
657.66 |
| Sep 14 2018 |
31581 |
657.66 |
| Sep 07 2018 |
31299 |
657.66 |
| Aug 31 2018 |
30990 |
657.66 |
| Aug 24 2018 |
30896 |
657.66 |
| Aug 17 2018 |
30889 |
657.66 |
| Aug 10 2018 |
30906 |
657.66 |
| Aug 03 2018 |
30943 |
657.66 |
| Jul 27 2018 |
30960 |
657.66 |
| Jul 20 2018 |
30990 |
657.66 |
| Jul 13 2018 |
30992 |
657.66 |
| Jul 06 2018 |
30971 |
657.66 |
| Jun 29 2018 |
31058 |
657.66 |
| Jun 22 2018 |
31058 |
657.66 |
| Jun 15 2018 |
31080 |
657.66 |
| Jun 08 2018 |
31121 |
657.66 |
| Jun 01 2018 |
31096 |
657.66 |
| May 25 2018 |
31134 |
657.66 |
| May 18 2018 |
31072 |
657.66 |
| May 11 2018 |
31102 |
657.66 |
| May 04 2018 |
31223 |
657.66 |
| Apr 27 2018 |
31208 |
657.66 |
| Apr 20 2018 |
31285 |
657.66 |
| Apr 13 2018 |
31276 |
657.66 |
| Apr 06 2018 |
31276 |
657.66 |
| Mar 30 2018 |
31273 |
657.66 |
| Mar 23 2018 |
31273 |
657.66 |
| Mar 16 2018 |
31255 |
657.66 |
| Mar 09 2018 |
31255 |
657.66 |
| Mar 02 2018 |
31263 |
657.66 |
| Feb 23 2018 |
31256 |
657.66 |
| Feb 16 2018 |
31273 |
657.66 |
| Feb 09 2018 |
31263 |
657.66 |
| Feb 02 2018 |
31291 |
657.66 |
| Jan 26 2018 |
31321 |
657.66 |
| Jan 19 2018 |
31201 |
657.66 |
| Jan 12 2018 |
30723 |
657.66 |
| Jan 05 2018 |
30887 |
657.66 |
| Dec 29 2017 |
30990 |
657.66 |
| Dec 22 2017 |
30980 |
657.66 |
| Dec 15 2017 |
31008 |
657.66 |
| Dec 08 2017 |
31456 |
657.66 |
| Dec 01 2017 |
31810 |
657.66 |
| Nov 24 2017 |
31820 |
657.66 |
| Nov 17 2017 |
32217 |
657.66 |
| Nov 10 2017 |
33119 |
657.66 |
| Nov 03 2017 |
33348 |
657.66 |
| Oct 28 2016 |
34807 |
656.66 |
| Oct 21 2016 |
34983 |
656.66 |
| Oct 14 2016 |
35154 |
656.66 |
| Oct 07 2016 |
34271 |
646.33 |
| Sep 30 2016 |
34244 |
646.33 |
| Sep 23 2016 |
32068 |
624.39 |
| Sep 16 2016 |
31535 |
624.39 |
| Sep 09 2016 |
31006 |
624.39 |
| Sep 02 2016 |
30924 |
624.39 |
| Aug 26 2016 |
30968 |
624.39 |
| Aug 19 2016 |
30408 |
624.39 |
| Aug 12 2016 |
30401 |
624.39 |
| Aug 05 2016 |
30422 |
624.39 |
| Jul 29 2016 |
30424 |
624.39 |
| Jul 22 2016 |
30391 |
624.39 |
| Jun 28 2016 |
30393 |
624.39 |
| Jun 21 2016 |
30478 |
624.39 |
| Jun 14 2016 |
30478 |
624.39 |
| Jun 07 2016 |
30480 |
624.39 |
| May 31 2016 |
30487 |
624.39 |
| May 24 2016 |
30487 |
624.39 |
| May 17 2016 |
30460 |
624.39 |
| May 10 2016 |
30461 |
624.39 |
| May 03 2016 |
30467 |
624.39 |
| Apr 26 2016 |
30462 |
624.39 |
| Apr 19 2016 |
30416 |
624.39 |
| Apr 12 2016 |
30484 |
624.39 |
| Apr 05 2016 |
30484 |
624.39 |
| Mar 29 2016 |
30484 |
624.39 |
| Mar 22 2016 |
30463 |
624.39 |
| Mar 15 2016 |
30464 |
624.39 |
| Mar 08 2016 |
30488 |
624.39 |
| Mar 01 2016 |
30483 |
624.39 |
| Feb 23 2016 |
30479 |
624.39 |
| Feb 16 2016 |
30392 |
624.39 |
| Feb 09 2016 |
30392 |
624.39 |
| Feb 02 2016 |
30328 |
624.39 |
| Jan 26 2016 |
30372 |
624.39 |
| Jan 19 2016 |
30387 |
624.39 |
| Jan 12 2016 |
29958 |
624.39 |
| Jan 05 2016 |
30436 |
624.39 |
| Dec 29 2015 |
30470 |
624.39 |
| Dec 22 2015 |
30240 |
624.39 |
| Dec 15 2015 |
30101 |
624.39 |
| Dec 08 2015 |
30460 |
624.39 |
| Dec 01 2015 |
30594 |
624.39 |
| Nov 24 2015 |
29042 |
608.25 |
| Nov 17 2015 |
28722 |
608.25 |
| Nov 10 2015 |
28814 |
608.25 |
| Nov 03 2015 |
28937 |
608.25 |
| Oct 27 2015 |
29066 |
608.25 |
| Oct 20 2015 |
28234 |
598.55 |
| Oct 13 2015 |
25897 |
579.83 |
| Oct 06 2015 |
25914 |
579.83 |
| Sep 29 2015 |
25849 |
579.15 |
| Sep 22 2015 |
27776 |
592.03 |
| Sep 15 2015 |
2502 |
607.79 |
| Sep 14 2015 |
27151 |
607.79 |
| Sep 07 2015 |
27046 |
607.79 |
| Aug 31 2015 |
27146 |
607.79 |
| Aug 24 2015 |
27038 |
607.79 |
| Aug 17 2015 |
27088 |
607.79 |
| Aug 10 2015 |
27108 |
607.79 |
| Aug 03 2015 |
27108 |
607.79 |
| Jul 27 2015 |
27108 |
607.79 |
| Jul 20 2015 |
27107 |
607.79 |
| Jul 13 2015 |
27108 |
607.79 |
| Jul 06 2015 |
27108 |
607.79 |
| Jun 29 2015 |
27108 |
607.79 |
| Jun 22 2015 |
27108 |
607.79 |
| Jun 15 2015 |
27108 |
607.79 |
| Jun 08 2015 |
27304 |
607.79 |
| Jun 01 2015 |
27304 |
607.79 |
| May 25 2015 |
27304 |
607.79 |
| May 18 2015 |
27304 |
607.79 |
| May 11 2015 |
27304 |
607.79 |
| May 04 2015 |
27304 |
607.79 |
| Apr 27 2015 |
27274 |
607.79 |
| Apr 20 2015 |
27257 |
607.79 |
| Apr 13 2015 |
27255 |
607.79 |
| Apr 06 2015 |
27295 |
607.79 |
| Mar 30 2015 |
27295 |
607.79 |
| Mar 23 2015 |
27317 |
607.79 |
| Mar 16 2015 |
27287 |
607.79 |
| Mar 09 2015 |
27286 |
607.79 |
| Mar 02 2015 |
27266 |
607.79 |
| Feb 23 2015 |
27081 |
607.79 |
| Feb 16 2015 |
27049 |
607.79 |
| Feb 09 2015 |
27059 |
607.79 |
| Feb 02 2015 |
27070 |
607.79 |
| Jan 26 2015 |
27050 |
607.79 |
| Jan 19 2015 |
27025 |
607.79 |
| Jan 12 2015 |
26879 |
607.79 |
| Jan 05 2015 |
27208 |
607.79 |
| Dec 29 2014 |
27216 |
607.79 |
| Dec 22 2014 |
27279 |
607.79 |
| Dec 15 2014 |
26889 |
607.79 |
| Dec 08 2014 |
27164 |
607.79 |
| Dec 01 2014 |
27327 |
607.79 |
| Nov 24 2014 |
27352 |
607.79 |
| Nov 17 2014 |
27605 |
607.79 |
| Nov 10 2014 |
27833 |
607.79 |
| Nov 03 2014 |
27793 |
607.79 |
| Oct 27 2014 |
29995 |
637.56 |
| Oct 20 2014 |
30160 |
637.56 |
| Oct 13 2014 |
30088 |
637.56 |
| Oct 06 2014 |
29595 |
638.57 |
| Sep 29 2014 |
31898 |
678.68 |
| Sep 22 2014 |
32056 |
678.68 |
| Sep 15 2014 |
30078 |
646.45 |
| Sep 08 2014 |
29717 |
646.45 |
| Sep 01 2014 |
29839 |
646.45 |
| Aug 25 2014 |
29891 |
646.45 |
| Aug 18 2014 |
29907 |
646.45 |
| Aug 11 2014 |
29906 |
646.45 |
| Aug 04 2014 |
29906 |
646.45 |
| Jul 28 2014 |
29906 |
646.45 |
| Jul 21 2014 |
29924 |
646.45 |
| Jul 14 2014 |
29925 |
646.45 |
| Jul 07 2014 |
29925 |
646.45 |
| Jun 30 2014 |
29925 |
646.45 |
| Jun 23 2014 |
29925 |
646.45 |
| Jun 16 2014 |
29925 |
646.45 |
| Jun 09 2014 |
29925 |
646.45 |
| Jun 02 2014 |
29925 |
646.45 |
| May 26 2014 |
29925 |
646.45 |
| May 19 2014 |
29925 |
646.45 |
| May 12 2014 |
29926 |
646.45 |
| May 05 2014 |
29926 |
646.45 |
| Apr 28 2014 |
29927 |
646.45 |
| Apr 21 2014 |
29927 |
646.45 |
| Apr 14 2014 |
29937 |
646.45 |
| Apr 07 2014 |
29937 |
646.45 |
| Mar 31 2014 |
29938 |
646.45 |
| Mar 24 2014 |
29938 |
646.45 |
| Mar 17 2014 |
29938 |
646.45 |
| Mar 10 2014 |
29937 |
646.45 |
| Mar 03 2014 |
29937 |
646.45 |
| Feb 24 2014 |
29931 |
646.45 |
| Feb 17 2014 |
29952 |
646.45 |
| Feb 10 2014 |
29950 |
646.45 |
| Feb 03 2014 |
29947 |
646.45 |
| Jan 27 2014 |
30008 |
646.45 |
| Jan 20 2014 |
29940 |
646.45 |
| Jan 13 2014 |
29764 |
646.45 |
| Jan 06 2014 |
29699 |
646.45 |
| Dec 30 2013 |
29884 |
646.45 |
| Dec 23 2013 |
29677 |
646.45 |
| Dec 16 2013 |
29424 |
646.45 |
| Dec 09 2013 |
29462 |
646.45 |
| Dec 02 2013 |
29781 |
646.45 |
| Nov 25 2013 |
30267 |
646.45 |
| Nov 18 2013 |
30125 |
643.58 |
| Nov 11 2013 |
30221 |
643.58 |
| Nov 04 2013 |
30087 |
643.58 |
| Oct 28 2013 |
28596 |
625.36 |
| Oct 21 2013 |
27922 |
625.36 |
| Oct 14 2013 |
26668 |
608.49 |
| Oct 07 2013 |
26269 |
608.49 |
| Sep 30 2013 |
26114 |
608.49 |
| Sep 23 2013 |
27873 |
634.97 |
| Sep 16 2013 |
27488 |
634.97 |
| Sep 09 2013 |
27347 |
634.97 |
| Sep 02 2013 |
27559 |
634.97 |
| Aug 26 2013 |
27496 |
634.97 |
| Aug 19 2013 |
27521 |
634.97 |
| Aug 12 2013 |
27521 |
634.97 |
| Aug 05 2013 |
27523 |
634.97 |
| Jul 29 2013 |
27524 |
634.97 |
| Jul 22 2013 |
27569 |
634.97 |
| Jul 15 2013 |
27569 |
634.97 |
| Jul 08 2013 |
27570 |
634.97 |
| Jul 01 2013 |
27570 |
634.97 |
| Jun 24 2013 |
27571 |
634.97 |
| Jun 17 2013 |
27571 |
634.97 |
| Jun 10 2013 |
27571 |
634.97 |
| Jun 03 2013 |
27571 |
634.97 |
| May 27 2013 |
27571 |
634.97 |
| May 20 2013 |
27571 |
634.97 |
| May 13 2013 |
27571 |
634.97 |
| May 06 2013 |
27571 |
634.97 |
| Apr 29 2013 |
27571 |
634.97 |
| Apr 22 2013 |
27533 |
634.97 |
| Apr 15 2013 |
27541 |
634.97 |
| Apr 08 2013 |
27541 |
634.97 |
| Apr 01 2013 |
27541 |
634.97 |
| Mar 25 2013 |
27524 |
634.97 |
| Mar 18 2013 |
27524 |
634.97 |
| Mar 11 2013 |
27524 |
634.97 |
| Mar 04 2013 |
27524 |
634.97 |
| Feb 25 2013 |
27524 |
634.97 |
| Feb 18 2013 |
27521 |
634.97 |
| Feb 11 2013 |
27530 |
634.97 |
| Feb 04 2013 |
27498 |
634.97 |
| Jan 28 2013 |
27551 |
634.97 |
| Jan 21 2013 |
27566 |
634.97 |
| Jan 14 2013 |
27691 |
634.97 |
| Jan 07 2013 |
28330 |
647.74 |
| Dec 31 2012 |
28313 |
647.74 |
| Dec 24 2012 |
28333 |
647.74 |
| Dec 17 2012 |
28278 |
647.74 |
| Dec 10 2012 |
28012 |
647.74 |
| Dec 03 2012 |
28549 |
651.82 |
| Nov 26 2012 |
28815 |
660.17 |
| Nov 19 2012 |
28843 |
660.17 |
| Nov 12 2012 |
28997 |
660.17 |
| Nov 05 2012 |
29056 |
660.17 |
| Oct 29 2012 |
29264 |
660.17 |
| Oct 22 2012 |
28979 |
660.17 |
| Oct 15 2012 |
28688 |
660.17 |
| Oct 02 2012 |
27588 |
660.17 |
| Sep 26 2012 |
27557 |
660.17 |
| Sep 20 2012 |
27180 |
660.17 |
| Sep 13 2012 |
26740 |
660.17 |
| Jan 19 2012 |
26061 |
660.17 |
| Dec 29 2011 |
25916 |
660 |
| Dec 13 2011 |
25593 |
660 |
| Dec 09 2011 |
25598 |
660 |
