| Jan 04 2024 |
7102 |
540 |
| Dec 28 2023 |
7090 |
540 |
| Dec 21 2023 |
7128 |
540 |
| Dec 14 2023 |
7138 |
540 |
| Dec 07 2023 |
7205 |
540 |
| Nov 30 2023 |
7374 |
540 |
| Nov 23 2023 |
7428 |
540 |
| Nov 16 2023 |
7686 |
540 |
| Nov 09 2023 |
7614 |
540 |
| Nov 02 2023 |
7539 |
540 |
| Oct 26 2023 |
7604 |
540 |
| Oct 19 2023 |
7677 |
540 |
| Oct 12 2023 |
7585 |
540 |
| Oct 05 2023 |
7379 |
540 |
| Sep 28 2023 |
6987 |
540 |
| Sep 21 2023 |
6976 |
540 |
| Sep 14 2023 |
6897 |
540 |
| Sep 07 2023 |
6599 |
540 |
| Aug 31 2023 |
6540 |
540 |
| Aug 24 2023 |
6469 |
540 |
| Aug 17 2023 |
6465 |
540 |
| Aug 10 2023 |
6460 |
540 |
| Aug 03 2023 |
6500 |
540 |
| Jul 27 2023 |
6471 |
540 |
| Jul 20 2023 |
6513 |
540 |
| Jul 13 2023 |
6463 |
540 |
| Jul 06 2023 |
6517 |
540 |
| Jun 29 2023 |
6466 |
540 |
| Jun 22 2023 |
6425 |
540 |
| Jun 15 2023 |
6439 |
540 |
| Jun 08 2023 |
6436 |
540 |
| Jun 01 2023 |
6444 |
540 |
| May 25 2023 |
6392 |
540 |
| May 18 2023 |
6347 |
540 |
| May 11 2023 |
6347 |
540 |
| May 04 2023 |
6358 |
540 |
| Apr 27 2023 |
6335 |
540 |
| Apr 20 2023 |
6324 |
540 |
| Apr 13 2023 |
6326 |
540 |
| Apr 06 2023 |
6379 |
540 |
| Mar 30 2023 |
6400 |
540 |
| Mar 23 2023 |
6365 |
540 |
| Mar 16 2023 |
6393 |
540 |
| Mar 09 2023 |
6424 |
540 |
| Mar 02 2023 |
6347 |
540 |
| Feb 23 2023 |
6364 |
540 |
| Feb 16 2023 |
6380 |
540 |
| Feb 09 2023 |
6430 |
540 |
| Feb 02 2023 |
6418 |
540 |
| Jan 26 2023 |
6407 |
540 |
| Nov 03 2017 |
15227 |
455 |
| Oct 27 2017 |
15167 |
455 |
| Oct 20 2017 |
15135 |
455 |
| Oct 13 2017 |
14937 |
455 |
| Oct 06 2017 |
14816 |
455 |
| Sep 29 2017 |
14820 |
455 |
| Sep 22 2017 |
14776 |
455 |
| Sep 15 2017 |
14820 |
455 |
| Sep 08 2017 |
16170 |
468.64 |
| Sep 01 2017 |
16165 |
468.64 |
| Aug 25 2017 |
16181 |
468.64 |
| Aug 18 2017 |
16215 |
468.64 |
| Aug 11 2017 |
16132 |
468.64 |
| Aug 04 2017 |
16158 |
468.64 |
| Jul 28 2017 |
16156 |
468.64 |
| Jul 21 2017 |
16179 |
468.64 |
| Jul 14 2017 |
16185 |
468.64 |
| Jul 07 2017 |
16180 |
468.64 |
| Jun 30 2017 |
16191 |
468.64 |
| Jun 23 2017 |
16191 |
468.64 |
| Jun 16 2017 |
16187 |
468.64 |
| Jun 09 2017 |
16162 |
468.64 |
| Jun 02 2017 |
16164 |
468.64 |
| May 26 2017 |
16000 |
468.64 |
| May 19 2017 |
16021 |
468.64 |
| May 12 2017 |
15967 |
468.64 |
| May 05 2017 |
15922 |
468.64 |
| Apr 28 2017 |
15895 |
468.64 |
| Apr 21 2017 |
15867 |
468.64 |
| Apr 14 2017 |
15889 |
468.64 |
| Apr 07 2017 |
15890 |
468.64 |
| Mar 31 2017 |
15890 |
468.64 |
| Mar 24 2017 |
15891 |
468.64 |
| Mar 17 2017 |
15881 |
468.64 |
| Mar 10 2017 |
15897 |
468.64 |
| Mar 03 2017 |
15897 |
468.64 |
| Feb 24 2017 |
15901 |
468.64 |
| Feb 17 2017 |
15914 |
468.64 |
| Feb 10 2017 |
15932 |
468.64 |
| Feb 03 2017 |
15923 |
468.64 |
| Jan 27 2017 |
15926 |
468.64 |
| Jan 20 2017 |
15950 |
468.64 |
| Jan 13 2017 |
15970 |
468.64 |
| Jan 06 2017 |
16205 |
468.64 |
| Dec 30 2016 |
16284 |
468.64 |
| Dec 23 2016 |
16279 |
468.64 |
| Dec 16 2016 |
16320 |
468.64 |
| Dec 09 2016 |
16376 |
468.64 |
| Dec 02 2016 |
16730 |
468.64 |
| Nov 25 2016 |
16650 |
468.64 |
| Nov 18 2016 |
16897 |
468.64 |
| Nov 11 2016 |
18623 |
482.28 |
| Nov 04 2016 |
18645 |
482.28 |
| Oct 28 2016 |
18573 |
482.28 |
| Oct 21 2016 |
18679 |
482.28 |
| Oct 14 2016 |
18590 |
482.28 |
| Oct 07 2016 |
18481 |
482.28 |
| Sep 30 2016 |
18429 |
482.28 |
| Sep 23 2016 |
18110 |
482.28 |
| Sep 16 2016 |
17826 |
482.28 |
| Dec 08 2015 |
22860 |
537.99 |
| Dec 01 2015 |
22941 |
537.99 |
| Nov 24 2015 |
22723 |
537.99 |
| Nov 17 2015 |
22379 |
537.99 |
| Nov 10 2015 |
21525 |
528.31 |
| Nov 03 2015 |
21561 |
528.31 |
| Oct 27 2015 |
21624 |
528.31 |
| Oct 20 2015 |
18112 |
495.21 |
| Oct 13 2015 |
16904 |
489.62 |
| Oct 06 2015 |
16884 |
489.62 |
| Sep 29 2015 |
16961 |
489.62 |
| Sep 22 2015 |
27235 |
489.62 |
| Sep 15 2015 |
29010 |
489.62 |
| Sep 14 2015 |
16342 |
489.62 |
| Sep 07 2015 |
16339 |
489.62 |
| Aug 31 2015 |
16363 |
489.62 |
| Aug 24 2015 |
16278 |
489.62 |
| Aug 17 2015 |
16302 |
489.62 |
| Aug 10 2015 |
16314 |
489.62 |
| Aug 03 2015 |
16313 |
489.62 |
| Jul 27 2015 |
16313 |
489.62 |
| Jul 20 2015 |
16312 |
489.62 |
| Jul 13 2015 |
16312 |
489.62 |
| Jul 06 2015 |
16312 |
489.62 |
| Jun 29 2015 |
16312 |
489.62 |
| Jun 22 2015 |
16312 |
489.62 |
| Jun 15 2015 |
16312 |
489.62 |
| Jun 08 2015 |
16424 |
489.62 |
| Jun 01 2015 |
16424 |
489.62 |
| May 25 2015 |
16424 |
489.62 |
| May 18 2015 |
16424 |
489.62 |
| May 11 2015 |
16424 |
489.62 |
| May 04 2015 |
16424 |
489.62 |
| Apr 27 2015 |
16404 |
489.62 |
| Apr 20 2015 |
16389 |
489.62 |
| Apr 13 2015 |
16389 |
489.62 |
| Apr 06 2015 |
16415 |
489.62 |
| Mar 30 2015 |
16415 |
489.62 |
| Mar 23 2015 |
16431 |
489.62 |
| Mar 16 2015 |
16422 |
489.62 |
| Mar 09 2015 |
16421 |
489.62 |
| Mar 02 2015 |
16408 |
489.62 |
| Feb 23 2015 |
16296 |
489.62 |
| Feb 16 2015 |
16279 |
489.62 |
| Feb 09 2015 |
16289 |
489.62 |
| Feb 02 2015 |
16291 |
489.62 |
| Jan 26 2015 |
16277 |
489.62 |
| Jan 19 2015 |
16260 |
489.62 |
| Jan 12 2015 |
16135 |
489.62 |
| Jan 05 2015 |
16425 |
489.62 |
| Dec 29 2014 |
16429 |
489.62 |
| Dec 22 2014 |
16472 |
489.62 |
| Dec 15 2014 |
14603 |
473.5 |
| Dec 08 2014 |
14739 |
473.5 |
| Dec 01 2014 |
14807 |
473.5 |
| Nov 24 2014 |
14829 |
473.5 |
| Nov 17 2014 |
13163 |
456.37 |
| Nov 10 2014 |
13205 |
456.37 |
| Nov 03 2014 |
13109 |
456.37 |
| Oct 27 2014 |
14572 |
470.05 |
| Oct 20 2014 |
14410 |
467.24 |
| Oct 13 2014 |
14320 |
467.24 |
| Oct 06 2014 |
14114 |
467.24 |
| Sep 29 2014 |
14324 |
467.24 |
| Sep 22 2014 |
14437 |
467.24 |
| Sep 15 2014 |
10904 |
433.13 |
| Sep 08 2014 |
10878 |
433.13 |
| Sep 01 2014 |
10933 |
433.13 |
| Aug 25 2014 |
10942 |
433.13 |
| Aug 18 2014 |
10944 |
433.13 |
| Aug 11 2014 |
10944 |
433.13 |
| Aug 04 2014 |
10944 |
433.13 |
| Jul 28 2014 |
10944 |
433.13 |
| Jul 21 2014 |
10963 |
433.13 |
| Jul 14 2014 |
10963 |
433.13 |
| Jul 07 2014 |
10963 |
433.13 |
| Jun 30 2014 |
10963 |
433.13 |
| Jun 23 2014 |
10963 |
433.13 |
| Jun 16 2014 |
10963 |
433.13 |
| Jun 09 2014 |
10963 |
433.13 |
| Jun 02 2014 |
10963 |
433.13 |
| May 26 2014 |
10963 |
433.13 |
| May 19 2014 |
10963 |
433.13 |
| May 12 2014 |
10965 |
433.13 |
| May 05 2014 |
10965 |
433.13 |
| Apr 28 2014 |
10966 |
433.13 |
| Apr 21 2014 |
10966 |
433.13 |
| Apr 14 2014 |
10984 |
433.13 |
| Apr 07 2014 |
10984 |
433.13 |
| Mar 31 2014 |
10985 |
433.13 |
| Mar 24 2014 |
10985 |
433.13 |
| Mar 17 2014 |
10985 |
433.13 |
| Mar 10 2014 |
10985 |
433.13 |
| Mar 03 2014 |
10985 |
433.13 |
| Feb 24 2014 |
10979 |
433.13 |
| Feb 17 2014 |
10991 |
433.13 |
| Feb 10 2014 |
10990 |
433.13 |
| Feb 03 2014 |
10975 |
433.13 |
| Jan 27 2014 |
11038 |
433.13 |
| Jan 20 2014 |
10993 |
433.13 |
| Jan 13 2014 |
10833 |
433.13 |
| Jan 06 2014 |
10971 |
434.89 |
| Dec 30 2013 |
8339 |
404.06 |
| Dec 23 2013 |
8157 |
404.06 |
| Dec 16 2013 |
8056 |
404.06 |
| Dec 09 2013 |
6675 |
384.92 |
| Dec 02 2013 |
6784 |
384.92 |
| Nov 25 2013 |
6894 |
384.92 |
| Nov 18 2013 |
6293 |
375.84 |
| Nov 11 2013 |
6251 |
375.84 |
| Nov 04 2013 |
6240 |
375.84 |
| Oct 28 2013 |
6256 |
375.84 |
| Oct 21 2013 |
6107 |
375.84 |
| Oct 14 2013 |
6057 |
375.84 |
| Oct 07 2013 |
6095 |
375.84 |
| Sep 30 2013 |
6086 |
375.84 |
| Sep 23 2013 |
6555 |
383.72 |
| Sep 16 2013 |
6596 |
383.72 |
| Sep 09 2013 |
6607 |
383.72 |
| Sep 02 2013 |
6658 |
383.72 |
| Aug 26 2013 |
6634 |
383.72 |
| Aug 19 2013 |
6646 |
383.72 |
| Aug 12 2013 |
6646 |
383.72 |
| Aug 05 2013 |
6647 |
383.72 |
| Jul 29 2013 |
6648 |
383.72 |
| Jul 22 2013 |
6671 |
383.72 |
| Jul 15 2013 |
6671 |
383.72 |
| Jul 08 2013 |
6671 |
383.72 |
| Jul 01 2013 |
6671 |
383.72 |
| Jun 24 2013 |
6671 |
383.72 |
| Jun 17 2013 |
6671 |
383.72 |
| Jun 10 2013 |
6671 |
383.72 |
| Jun 03 2013 |
6671 |
383.72 |
| May 27 2013 |
6671 |
383.72 |
| May 20 2013 |
6671 |
383.72 |
| May 13 2013 |
6671 |
383.72 |
| May 06 2013 |
6671 |
383.72 |
| Apr 29 2013 |
6671 |
383.72 |
| Apr 22 2013 |
6661 |
383.72 |
| Apr 15 2013 |
6668 |
383.72 |
| Apr 08 2013 |
6668 |
383.72 |
| Apr 01 2013 |
6668 |
383.72 |
| Mar 25 2013 |
6665 |
383.72 |
| Mar 18 2013 |
6665 |
383.72 |
| Mar 11 2013 |
6665 |
383.72 |
| Mar 04 2013 |
6665 |
383.72 |
| Feb 25 2013 |
6665 |
383.72 |
| Feb 18 2013 |
6673 |
383.72 |
| Feb 11 2013 |
6681 |
383.72 |
| Feb 04 2013 |
6650 |
383.72 |
| Jan 28 2013 |
6686 |
383.72 |
| Jan 21 2013 |
6696 |
383.72 |
| Jan 14 2013 |
5872 |
370.04 |
| Jan 07 2013 |
6639 |
382.28 |
| Dec 31 2012 |
6650 |
382.28 |
| Dec 24 2012 |
6648 |
382.28 |
| Dec 17 2012 |
7422 |
392.99 |
| Dec 10 2012 |
7486 |
394.96 |
| Dec 03 2012 |
7600 |
394.96 |
| Nov 26 2012 |
6478 |
379.88 |
| Nov 19 2012 |
6532 |
379.88 |
| Nov 12 2012 |
6533 |
379.88 |
| Nov 05 2012 |
6691 |
382.32 |
| Oct 29 2012 |
7076 |
386.49 |
| Oct 22 2012 |
7099 |
386.49 |
| Oct 15 2012 |
7014 |
386.49 |
| Oct 02 2012 |
6949 |
386.49 |
| Sep 26 2012 |
7005 |
386.49 |
| Sep 20 2012 |
6968 |
386.49 |
| Sep 13 2012 |
6921 |
386.49 |
| Jan 19 2012 |
6268 |
386.44 |
| Dec 29 2011 |
5954 |
382.71 |
| Dec 13 2011 |
5874 |
382.72 |
| Dec 09 2011 |
5878 |
382.72 |
| Dec 01 2011 |
6532 |
393.09 |
| Nov 25 2011 |
6611 |
393.09 |
| Nov 17 2011 |
6552 |
393.09 |
