| Oct 27 2015 |
7081 |
384.48 |
| Oct 20 2015 |
7043 |
384.48 |
| Oct 13 2015 |
6747 |
384.48 |
| Oct 06 2015 |
6790 |
384.48 |
| Sep 29 2015 |
6830 |
384.48 |
| Sep 22 2015 |
26576 |
384.48 |
| Sep 15 2015 |
31189 |
384.48 |
| Sep 14 2015 |
6691 |
384.48 |
| Sep 07 2015 |
6718 |
384.48 |
| Aug 31 2015 |
6690 |
384.48 |
| Aug 24 2015 |
6653 |
384.48 |
| Aug 17 2015 |
6659 |
384.48 |
| Aug 10 2015 |
6662 |
384.48 |
| Aug 03 2015 |
6662 |
384.48 |
| Jul 27 2015 |
6662 |
384.48 |
| Jul 20 2015 |
6662 |
384.48 |
| Jul 13 2015 |
6662 |
384.48 |
| Jul 06 2015 |
6662 |
384.48 |
| Jun 29 2015 |
6662 |
384.48 |
| Jun 22 2015 |
6662 |
384.48 |
| Jun 15 2015 |
6662 |
384.48 |
| Jun 08 2015 |
6724 |
384.48 |
| Jun 01 2015 |
6724 |
384.48 |
| May 25 2015 |
6724 |
384.48 |
| May 18 2015 |
6724 |
384.48 |
| May 11 2015 |
6724 |
384.48 |
| May 04 2015 |
6724 |
384.48 |
| Apr 27 2015 |
6721 |
384.48 |
| Apr 20 2015 |
6714 |
384.48 |
| Apr 13 2015 |
6713 |
384.48 |
| Apr 06 2015 |
6720 |
384.48 |
| Mar 30 2015 |
6720 |
384.48 |
| Mar 23 2015 |
6731 |
384.48 |
| Mar 16 2015 |
6726 |
384.48 |
| Mar 09 2015 |
6725 |
384.48 |
| Mar 02 2015 |
6716 |
384.48 |
| Feb 23 2015 |
6654 |
384.48 |
| Feb 16 2015 |
6653 |
384.48 |
| Feb 09 2015 |
6662 |
384.48 |
| Feb 02 2015 |
6664 |
384.48 |
| Jan 26 2015 |
6664 |
384.48 |
| Jan 19 2015 |
6650 |
384.48 |
| Jan 12 2015 |
6553 |
384.48 |
| Jan 05 2015 |
6750 |
384.48 |
| Dec 29 2014 |
6737 |
384.48 |
| Dec 22 2014 |
6772 |
384.48 |
| Dec 15 2014 |
6635 |
384.48 |
| Dec 08 2014 |
6697 |
384.48 |
| Dec 01 2014 |
6750 |
384.48 |
| Nov 24 2014 |
6766 |
384.48 |
| Nov 17 2014 |
6803 |
384.48 |
| Nov 10 2014 |
6858 |
384.48 |
| Dec 09 2013 |
6558 |
383.54 |
| Dec 02 2013 |
6673 |
383.54 |
| Nov 25 2013 |
6791 |
383.54 |
| Nov 18 2013 |
6848 |
383.54 |
| Nov 11 2013 |
7005 |
386.26 |
| Nov 04 2013 |
6946 |
386.26 |
| Oct 28 2013 |
6949 |
386.26 |
| Oct 21 2013 |
6804 |
386.26 |
| Oct 14 2013 |
6749 |
386.26 |
| Oct 07 2013 |
6763 |
386.26 |
| Sep 30 2013 |
6760 |
386.26 |
| Sep 23 2013 |
6727 |
386.26 |
| Sep 16 2013 |
6763 |
386.26 |
| Sep 09 2013 |
6791 |
386.26 |
| Sep 02 2013 |
6838 |
386.26 |
| Aug 26 2013 |
6815 |
386.26 |
| Aug 19 2013 |
6827 |
386.26 |
| Aug 12 2013 |
6827 |
386.26 |
| Aug 05 2013 |
6828 |
386.26 |
| Jul 29 2013 |
6829 |
386.26 |
| Jul 22 2013 |
6853 |
386.26 |
| Jul 15 2013 |
6853 |
386.26 |
| Jul 08 2013 |
6853 |
386.26 |
| Jul 01 2013 |
6853 |
386.26 |
| Jun 24 2013 |
6853 |
386.26 |
| Jun 17 2013 |
6853 |
386.26 |
| Jun 10 2013 |
6853 |
386.26 |
| Jun 03 2013 |
6853 |
386.26 |
| May 27 2013 |
6853 |
386.26 |
| May 20 2013 |
6853 |
386.26 |
| May 13 2013 |
6853 |
386.26 |
| May 06 2013 |
6853 |
386.26 |
| Apr 29 2013 |
6853 |
386.26 |
| Apr 22 2013 |
6841 |
386.26 |
| Apr 15 2013 |
6848 |
386.26 |
| Apr 08 2013 |
6848 |
386.26 |
| Apr 01 2013 |
6848 |
386.26 |
| Mar 25 2013 |
6844 |
386.26 |
| Mar 18 2013 |
6844 |
386.26 |
| Mar 11 2013 |
6844 |
386.26 |
| Mar 04 2013 |
6844 |
386.26 |
| Feb 25 2013 |
6844 |
386.26 |
| Feb 18 2013 |
6852 |
386.26 |
| Feb 11 2013 |
6860 |
386.26 |
| Feb 04 2013 |
6828 |
386.26 |
| Jan 28 2013 |
6867 |
386.26 |
| Jan 21 2013 |
6884 |
386.26 |
| Jan 14 2013 |
6954 |
386.26 |
| Jan 07 2013 |
6794 |
384.38 |
| Dec 31 2012 |
6805 |
384.38 |
| Dec 24 2012 |
6800 |
384.38 |
| Dec 17 2012 |
6538 |
380.31 |
| Dec 10 2012 |
6824 |
385.22 |
| Dec 03 2012 |
6178 |
374.23 |
| Nov 26 2012 |
6088 |
374.23 |
| Nov 19 2012 |
6128 |
374.23 |
| Nov 12 2012 |
5565 |
365.49 |
| Nov 05 2012 |
6273 |
376.35 |
| Oct 29 2012 |
6316 |
375.87 |
| Oct 22 2012 |
6346 |
375.87 |
| Oct 15 2012 |
6270 |
375.87 |
| Oct 02 2012 |
6240 |
375.87 |
| Sep 26 2012 |
6302 |
375.87 |
| Sep 20 2012 |
6258 |
375.87 |
| Sep 13 2012 |
6196 |
375.87 |
| Jan 19 2012 |
5240 |
369.88 |
| Dec 29 2011 |
4990 |
366.61 |
| Dec 13 2011 |
4938 |
366.62 |
| Dec 09 2011 |
4955 |
366.62 |
| Dec 01 2011 |
5366 |
374.2 |
| Nov 25 2011 |
5436 |
374.2 |
| Nov 17 2011 |
5380 |
374.2 |
