Dec 02 2016 |
5794 |
351.55 |
Nov 25 2016 |
5769 |
351.55 |
Nov 18 2016 |
5760 |
351.55 |
Nov 11 2016 |
5824 |
351.55 |
Nov 04 2016 |
5806 |
351.55 |
Oct 28 2016 |
5773 |
351.55 |
Oct 21 2016 |
5812 |
351.55 |
Oct 14 2016 |
5720 |
351.55 |
Oct 07 2016 |
5738 |
351.55 |
Sep 30 2016 |
5672 |
351.55 |
Sep 23 2016 |
5571 |
351.55 |
Sep 16 2016 |
5438 |
351.55 |
Sep 09 2016 |
5452 |
351.55 |
Sep 02 2016 |
5428 |
351.55 |
Aug 26 2016 |
5441 |
351.55 |
Aug 19 2016 |
5293 |
351.55 |
Aug 12 2016 |
5285 |
351.55 |
Aug 05 2016 |
5298 |
351.55 |
Jul 29 2016 |
5298 |
351.55 |
Jul 22 2016 |
5286 |
351.55 |
Jun 28 2016 |
5287 |
351.55 |
Jun 21 2016 |
5298 |
351.55 |
Jun 14 2016 |
5298 |
351.55 |
Jun 07 2016 |
5298 |
351.55 |
May 31 2016 |
5298 |
351.55 |
May 24 2016 |
5298 |
351.55 |
May 17 2016 |
5293 |
351.55 |
May 10 2016 |
5293 |
351.55 |
May 03 2016 |
5293 |
351.55 |
Apr 26 2016 |
5293 |
351.55 |
Apr 19 2016 |
5288 |
351.55 |
Apr 12 2016 |
5299 |
351.55 |
Apr 05 2016 |
5299 |
351.55 |
Mar 29 2016 |
5299 |
351.55 |
Mar 22 2016 |
5298 |
351.55 |
Mar 15 2016 |
5296 |
351.55 |
Mar 08 2016 |
5301 |
351.55 |
Mar 01 2016 |
5297 |
351.55 |
Feb 23 2016 |
5290 |
351.55 |
Feb 16 2016 |
5266 |
351.55 |
Feb 09 2016 |
5266 |
351.55 |
Feb 02 2016 |
5231 |
351.55 |
Jan 26 2016 |
5241 |
351.55 |
Jan 19 2016 |
5246 |
351.55 |
Jan 12 2016 |
4969 |
351.55 |
Jan 05 2016 |
5165 |
351.55 |
Dec 29 2015 |
5162 |
351.55 |
Dec 22 2015 |
5098 |
351.55 |
Dec 15 2015 |
5038 |
351.55 |
Dec 01 2015 |
4424 |
340.32 |
Nov 24 2015 |
4388 |
340.32 |
Nov 17 2015 |
4203 |
340.32 |
Nov 10 2015 |
4183 |
340.32 |
Nov 03 2015 |
4228 |
340.32 |
Oct 27 2015 |
4247 |
340.32 |
Oct 20 2015 |
4206 |
340.32 |
Oct 13 2015 |
4007 |
340.32 |
Oct 06 2015 |
4058 |
340.32 |
Sep 29 2015 |
4104 |
340.32 |
Sep 22 2015 |
23783 |
340.32 |
Sep 15 2015 |
30435 |
340.32 |
Sep 14 2015 |
4015 |
340.32 |
Sep 07 2015 |
4025 |
340.32 |
Aug 31 2015 |
3997 |
340.32 |
Aug 24 2015 |
3981 |
340.32 |
Aug 17 2015 |
3985 |
340.32 |
Aug 10 2015 |
3987 |
340.32 |
Aug 03 2015 |
3987 |
340.32 |
Jul 27 2015 |
3987 |
340.32 |
Jul 20 2015 |
3987 |
340.32 |
Jul 13 2015 |
3987 |
340.32 |
Jul 06 2015 |
3987 |
340.32 |
Jun 29 2015 |
3987 |
340.32 |
Jun 22 2015 |
3987 |
340.32 |
Jun 15 2015 |
3987 |
340.32 |
Jun 08 2015 |
2996 |
316.06 |
Jun 01 2015 |
2996 |
316.06 |
May 25 2015 |
2996 |
316.06 |
May 18 2015 |
2996 |
316.06 |
May 11 2015 |
2996 |
316.06 |
May 04 2015 |
2996 |
316.06 |
Apr 27 2015 |
2996 |
316.06 |
Apr 20 2015 |
2992 |
316.06 |
Apr 13 2015 |
2992 |
316.06 |
Apr 06 2015 |
2996 |
316.06 |
Mar 30 2015 |
2996 |
316.06 |
Mar 23 2015 |
3001 |
316.06 |
Mar 16 2015 |
2999 |
316.06 |
Mar 09 2015 |
2999 |
316.06 |
Mar 02 2015 |
2998 |
316.06 |
Feb 23 2015 |
3987 |
340.32 |
Feb 16 2015 |
3988 |
340.32 |
Feb 09 2015 |
3995 |
340.32 |
Feb 02 2015 |
3996 |
340.32 |
Jan 26 2015 |
3996 |
340.32 |
Jan 19 2015 |
3985 |
340.32 |
Jan 12 2015 |
3456 |
329.91 |
Jan 05 2015 |
3581 |
329.91 |
Dec 29 2014 |
3543 |
329.91 |
Dec 22 2014 |
3566 |
329.91 |
Dec 15 2014 |
2679 |
309.07 |
Dec 08 2014 |
2556 |
305.21 |
Dec 01 2014 |
2598 |
305.21 |
Nov 24 2014 |
2655 |
305.21 |
Nov 17 2014 |
4328 |
345.65 |
Nov 10 2014 |
4378 |
345.65 |
Nov 03 2014 |
4311 |
345.65 |
Oct 27 2014 |
4327 |
345.65 |
Oct 20 2014 |
4399 |
345.65 |
Oct 13 2014 |
4307 |
345.65 |
Oct 06 2014 |
4355 |
345.65 |
Sep 29 2014 |
4390 |
345.65 |
Sep 22 2014 |
4425 |
345.65 |
Sep 15 2014 |
4400 |
345.65 |
Sep 08 2014 |
4445 |
345.65 |
Sep 01 2014 |
4469 |
345.65 |
Aug 25 2014 |
4473 |
345.65 |
Aug 18 2014 |
4476 |
345.65 |
Aug 11 2014 |
4476 |
345.65 |
Aug 04 2014 |
4476 |
345.65 |
Jul 28 2014 |
4476 |
345.65 |
Jul 21 2014 |
4484 |
345.65 |
Jul 14 2014 |
4484 |
345.65 |
Jul 07 2014 |
4484 |
345.65 |
Jun 30 2014 |
4484 |
345.65 |
Jun 23 2014 |
4483 |
345.65 |
Jun 16 2014 |
4483 |
345.65 |
Jun 09 2014 |
4483 |
345.65 |
Jun 02 2014 |
4483 |
345.65 |
May 26 2014 |
4483 |
345.65 |
May 19 2014 |
4483 |
345.65 |
May 12 2014 |
4483 |
345.65 |
May 05 2014 |
4483 |
345.65 |
Apr 28 2014 |
4484 |
345.65 |
Apr 21 2014 |
4484 |
345.65 |
Apr 14 2014 |
4493 |
345.65 |
Apr 07 2014 |
4493 |
345.65 |
Mar 31 2014 |
4494 |
345.65 |
Mar 24 2014 |
4494 |
345.65 |
Mar 17 2014 |
4494 |
345.65 |
Mar 10 2014 |
4494 |
345.65 |
Mar 03 2014 |
4494 |
345.65 |
Feb 24 2014 |
4493 |
345.65 |
Feb 17 2014 |
4496 |
345.65 |
Feb 10 2014 |
4493 |
345.65 |
Feb 03 2014 |
4488 |
345.65 |
Jan 27 2014 |
5032 |
354.8 |
Jan 20 2014 |
5012 |
354.8 |
Jan 13 2014 |
4886 |
354.8 |
Jan 06 2014 |
2828 |
311.67 |
Dec 30 2013 |
1951 |
285.64 |
Dec 23 2013 |
1805 |
285.64 |
Dec 16 2013 |
1965 |
291.55 |
Dec 09 2013 |
1236 |
264.97 |
Dec 02 2013 |
1259 |
264.97 |
Nov 25 2013 |
1080 |
257.33 |
Nov 18 2013 |
1126 |
257.33 |
Nov 11 2013 |
1146 |
257.33 |
Nov 04 2013 |
1167 |
257.33 |
Oct 28 2013 |
1147 |
257.33 |
Oct 21 2013 |
1116 |
257.33 |
Oct 14 2013 |
1116 |
257.33 |
Oct 07 2013 |
1122 |
257.33 |
Sep 30 2013 |
1132 |
257.33 |
Sep 23 2013 |
1135 |
257.33 |
Sep 16 2013 |
1154 |
257.33 |
Sep 09 2013 |
1153 |
257.33 |
Sep 02 2013 |
1163 |
257.33 |
Aug 26 2013 |
1159 |
257.33 |
Aug 19 2013 |
1160 |
257.33 |
Aug 12 2013 |
1160 |
257.33 |
Aug 05 2013 |
1160 |
257.33 |
Jul 29 2013 |
1160 |
257.33 |
Jul 22 2013 |
1159 |
257.33 |
Jul 15 2013 |
1159 |
257.33 |
Jul 08 2013 |
1159 |
257.33 |
Jul 01 2013 |
1159 |
257.33 |
Jun 24 2013 |
1159 |
257.33 |
Jun 17 2013 |
1159 |
257.33 |
Jun 10 2013 |
1159 |
257.33 |
Jun 03 2013 |
1159 |
257.33 |
May 27 2013 |
1159 |
257.33 |
May 20 2013 |
1159 |
257.33 |
May 13 2013 |
1159 |
257.33 |
May 06 2013 |
1159 |
257.33 |
Apr 29 2013 |
1159 |
257.33 |
Apr 22 2013 |
1159 |
257.33 |
Apr 15 2013 |
1161 |
257.33 |
Apr 08 2013 |
1161 |
257.33 |
Apr 01 2013 |
1161 |
257.33 |
Mar 25 2013 |
1163 |
257.33 |
Mar 18 2013 |
1163 |
257.33 |
Mar 11 2013 |
1163 |
257.33 |
Mar 04 2013 |
1163 |
257.33 |
Feb 25 2013 |
1163 |
257.33 |
Feb 18 2013 |
1169 |
257.33 |
Feb 11 2013 |
1177 |
257.33 |
Feb 04 2013 |
1169 |
257.33 |
Jan 28 2013 |
1173 |
257.33 |
Jan 21 2013 |
1177 |
257.33 |
Jan 14 2013 |
1301 |
262.46 |
Jan 07 2013 |
1426 |
267.28 |
Dec 31 2012 |
1382 |
265.43 |
Dec 24 2012 |
1395 |
265.43 |
Dec 17 2012 |
1147 |
254.31 |
Dec 10 2012 |
1301 |
261.72 |
Dec 03 2012 |
1111 |
252.58 |
Nov 26 2012 |
829 |
239.13 |
Nov 19 2012 |
856 |
239.13 |
Nov 12 2012 |
1121 |
253.43 |
Nov 05 2012 |
955 |
243.08 |
Oct 29 2012 |
785 |
233.53 |
Oct 22 2012 |
797 |
233.53 |
Oct 15 2012 |
804 |
233.53 |
Oct 02 2012 |
836 |
233.53 |
Sep 26 2012 |
844 |
233.53 |
Sep 20 2012 |
849 |
233.53 |
Sep 13 2012 |
853 |
233.53 |
Jan 19 2012 |
439 |
210.65 |
Dec 29 2011 |
856 |
242.05 |
Dec 13 2011 |
871 |
242.02 |
Dec 09 2011 |
892 |
242.01 |
Dec 01 2011 |
374 |
203.67 |
Nov 25 2011 |
380 |
203.67 |
Nov 17 2011 |
379 |
203.67 |