| Oct 26 2023 |
1213 |
575.85 |
| Oct 19 2023 |
1246 |
575.85 |
| Oct 12 2023 |
1229 |
575.85 |
| Oct 05 2023 |
1217 |
575.85 |
| Sep 28 2023 |
1184 |
575.85 |
| Sep 21 2023 |
1155 |
575.85 |
| Sep 14 2023 |
1477 |
612.04 |
| Sep 07 2023 |
1423 |
612.04 |
| Aug 31 2023 |
1405 |
612.04 |
| Aug 24 2023 |
1400 |
612.04 |
| Aug 17 2023 |
1401 |
612.04 |
| Aug 10 2023 |
1401 |
612.04 |
| Aug 03 2023 |
1403 |
612.04 |
| Jul 27 2023 |
1402 |
612.04 |
| Jul 20 2023 |
1387 |
612.04 |
| Jul 13 2023 |
1387 |
612.04 |
| Jul 06 2023 |
1386 |
612.04 |
| Jun 29 2023 |
1380 |
612.04 |
| Jun 22 2023 |
1380 |
612.04 |
| Jun 15 2023 |
1380 |
612.04 |
| Jun 08 2023 |
1378 |
612.04 |
| Jun 01 2023 |
1378 |
612.04 |
| May 25 2023 |
1376 |
612.04 |
| May 18 2023 |
1376 |
612.04 |
| May 11 2023 |
1376 |
612.04 |
| May 04 2023 |
1371 |
612.04 |
| Apr 27 2023 |
1371 |
612.04 |
| Apr 20 2023 |
1371 |
612.04 |
| Apr 13 2023 |
1372 |
612.04 |
| Apr 06 2023 |
1371 |
612.04 |
| Mar 30 2023 |
1370 |
612.04 |
| Mar 23 2023 |
1370 |
612.04 |
| Mar 16 2023 |
1370 |
612.04 |
| Mar 09 2023 |
1370 |
612.04 |
| Mar 02 2023 |
1370 |
612.04 |
| Feb 23 2023 |
1371 |
612.04 |
| Feb 16 2023 |
1375 |
612.04 |
| Feb 09 2023 |
1385 |
612.04 |
| Feb 02 2023 |
1384 |
612.04 |
| Jan 26 2023 |
1390 |
612.04 |
| Jan 19 2023 |
1409 |
612.04 |
| Jan 12 2023 |
1385 |
612.04 |
| Jan 05 2023 |
1458 |
612.04 |
| Dec 29 2022 |
1447 |
612.04 |
| Dec 22 2022 |
2088 |
555.39 |
| Dec 15 2022 |
2080 |
555.39 |
| Dec 08 2022 |
2072 |
555.39 |
| Dec 01 2022 |
2043 |
555.39 |
| Nov 24 2022 |
2049 |
555.39 |
| Nov 17 2022 |
2018 |
555.39 |
| Nov 10 2022 |
1975 |
555.39 |
| Nov 03 2022 |
1915 |
555.39 |
| Oct 27 2022 |
1845 |
560.22 |
| Oct 20 2022 |
1790 |
560.22 |
| Oct 13 2022 |
1767 |
560.22 |
| Oct 06 2022 |
1683 |
560.22 |
| Sep 29 2022 |
1639 |
560.22 |
| Sep 22 2022 |
1614 |
560.22 |
| Sep 15 2022 |
1597 |
560.22 |
| Sep 08 2022 |
1595 |
560.22 |
| Sep 01 2022 |
1602 |
560.22 |
| Aug 25 2022 |
1599 |
560.22 |
| Aug 18 2022 |
1596 |
560.22 |
| Aug 11 2022 |
1598 |
560.22 |
| Aug 04 2022 |
1586 |
560.22 |
| Jul 28 2022 |
1586 |
560.22 |
| Jul 21 2022 |
1586 |
560.22 |
| Jul 14 2022 |
1586 |
560.22 |
| Jul 07 2022 |
1586 |
560.22 |
| Jun 30 2022 |
1586 |
560.22 |
| Jun 23 2022 |
1578 |
560.22 |
| Jun 16 2022 |
1578 |
560.22 |
| Jun 09 2022 |
1582 |
560.22 |
| Jun 02 2022 |
1582 |
560.22 |
| May 26 2022 |
1580 |
560.22 |
| May 19 2022 |
1580 |
560.22 |
| May 12 2022 |
1580 |
560.22 |
| May 05 2022 |
1580 |
560.22 |
| Apr 28 2022 |
1578 |
560.22 |
| Apr 21 2022 |
1578 |
560.22 |
| Apr 14 2022 |
1578 |
560.22 |
| Apr 07 2022 |
1578 |
560.22 |
| Mar 31 2022 |
1578 |
560.22 |
| Mar 24 2022 |
1578 |
560.22 |
| Mar 17 2022 |
1578 |
560.22 |
| Mar 10 2022 |
1578 |
560.22 |
| Mar 03 2022 |
1578 |
560.22 |
| Feb 24 2022 |
1577 |
560.22 |
| Feb 17 2022 |
1578 |
560.22 |
| Feb 10 2022 |
1578 |
560.22 |
| Feb 03 2022 |
1581 |
560.22 |
| Jan 27 2022 |
1584 |
560.22 |
| Jan 20 2022 |
1548 |
560.22 |
| Jan 13 2022 |
1551 |
560.22 |
| Jan 06 2022 |
1581 |
560.22 |
| Dec 30 2021 |
1590 |
560.22 |
| Dec 23 2021 |
1595 |
560.22 |
| Dec 16 2021 |
1588 |
560.22 |
| Dec 09 2021 |
1474 |
541.86 |
| Dec 02 2021 |
1496 |
541.86 |
| Nov 25 2021 |
1516 |
541.86 |
| Nov 18 2021 |
1531 |
541.86 |
| Nov 11 2021 |
1463 |
533.19 |
| Nov 04 2021 |
1518 |
534.93 |
| Oct 28 2021 |
1583 |
534.93 |
| Oct 21 2021 |
1601 |
534.93 |
| Oct 14 2021 |
1750 |
550.29 |
| Oct 07 2021 |
1716 |
549.03 |
| Sep 30 2021 |
1866 |
560.77 |
| Sep 23 2021 |
1915 |
560.77 |
| Sep 16 2021 |
1934 |
560.77 |
| Sep 09 2021 |
1747 |
538.13 |
| Sep 02 2021 |
1778 |
538.13 |
| Aug 26 2021 |
1783 |
538.13 |
| Aug 19 2021 |
1786 |
538.13 |
| Aug 12 2021 |
1787 |
538.13 |
| Aug 05 2021 |
1792 |
538.13 |
| Jul 29 2021 |
1794 |
538.13 |
| Jun 03 2021 |
1801 |
538.13 |
| Dec 11 2020 |
6486 |
508.22 |
| Dec 04 2020 |
8100 |
508.22 |
| Nov 27 2020 |
8171 |
508.22 |
| Nov 20 2020 |
9873 |
508.22 |
| Nov 13 2020 |
11626 |
523.55 |
| Nov 06 2020 |
13681 |
546.94 |
| Oct 30 2020 |
14817 |
546.94 |
| Oct 23 2020 |
16043 |
546.94 |
| Oct 16 2020 |
17004 |
546.94 |
| Oct 09 2020 |
18433 |
557.06 |
| Oct 02 2020 |
19415 |
560.77 |
| Sep 25 2020 |
19907 |
560.77 |
| Sep 18 2020 |
20473 |
560.77 |
| Sep 11 2020 |
20880 |
560.77 |
| Sep 04 2020 |
19700 |
538.13 |
| Aug 28 2020 |
19879 |
538.13 |
| Aug 21 2020 |
19944 |
538.13 |
| Aug 14 2020 |
19965 |
538.13 |
| Aug 07 2020 |
20117 |
538.13 |
| Jul 31 2020 |
20213 |
538.13 |
| Jul 24 2020 |
20213 |
538.13 |
| Jul 17 2020 |
20243 |
538.13 |
| Jul 10 2020 |
20277 |
538.13 |
| Jul 03 2020 |
20353 |
538.13 |
| Jun 26 2020 |
20353 |
538.13 |
| Jun 19 2020 |
20353 |
538.13 |
| Jun 12 2020 |
20366 |
538.13 |
| Jun 05 2020 |
20399 |
538.13 |
| May 29 2020 |
20429 |
538.13 |
| May 22 2020 |
20473 |
538.13 |
| May 15 2020 |
20473 |
538.13 |
| May 08 2020 |
20485 |
538.13 |
| May 01 2020 |
20494 |
538.13 |
| Apr 24 2020 |
20554 |
538.13 |
| Apr 17 2020 |
20555 |
538.13 |
| Apr 10 2020 |
20555 |
538.13 |
| Apr 03 2020 |
20555 |
538.13 |
| Mar 27 2020 |
20555 |
538.13 |
| Mar 20 2020 |
20571 |
538.13 |
| Mar 13 2020 |
20571 |
538.13 |
| Mar 06 2020 |
20571 |
538.13 |
| Feb 28 2020 |
20552 |
538.13 |
| Feb 21 2020 |
20609 |
538.13 |
| Feb 14 2020 |
20620 |
538.13 |
| Feb 07 2020 |
20639 |
538.13 |
| Jan 31 2020 |
20659 |
538.13 |
| Jan 24 2020 |
20244 |
538.13 |
| Jan 17 2020 |
20296 |
538.13 |
| Jan 10 2020 |
21025 |
538.13 |
| Jan 03 2020 |
20890 |
538.13 |
| Dec 27 2019 |
20912 |
538.13 |
| Dec 20 2019 |
20951 |
538.13 |
| Dec 13 2019 |
22365 |
555.23 |
| Dec 06 2019 |
22287 |
555.23 |
| Nov 29 2019 |
22826 |
555.23 |
| Nov 22 2019 |
22973 |
555.23 |
| Nov 15 2019 |
23518 |
559.32 |
| Nov 08 2019 |
22998 |
547.85 |
| Nov 01 2019 |
23151 |
547.85 |
| Oct 25 2019 |
23295 |
547.85 |
| Oct 18 2019 |
22777 |
547.85 |
| Oct 11 2019 |
21411 |
528.06 |
| Oct 04 2019 |
17125 |
480.53 |
| Sep 27 2019 |
17089 |
480.53 |
| Aug 30 2019 |
21566 |
538.44 |
| Aug 23 2019 |
21594 |
538.44 |
| Aug 16 2019 |
21400 |
538.44 |
| Aug 09 2019 |
21400 |
538.44 |
| Aug 02 2019 |
21413 |
538.44 |
| Jul 26 2019 |
21428 |
538.44 |
| Jul 19 2019 |
21443 |
538.44 |
| Jul 12 2019 |
21487 |
538.44 |
| Jul 05 2019 |
21501 |
538.44 |
| Jun 28 2019 |
21552 |
538.44 |
| Jun 21 2019 |
21580 |
538.44 |
| Jun 14 2019 |
21577 |
538.44 |
| Jun 07 2019 |
21558 |
538.44 |
| May 31 2019 |
21593 |
538.44 |
| May 24 2019 |
21601 |
538.44 |
| May 17 2019 |
21639 |
538.44 |
| May 10 2019 |
21628 |
538.44 |
| May 03 2019 |
21646 |
538.44 |
| Apr 26 2019 |
21640 |
538.44 |
| Apr 19 2019 |
21640 |
538.44 |
| Apr 12 2019 |
21647 |
538.44 |
| Apr 05 2019 |
21647 |
538.44 |
| Mar 29 2019 |
21648 |
538.44 |
| Mar 22 2019 |
21636 |
538.44 |
| Mar 15 2019 |
21644 |
538.44 |
| Mar 08 2019 |
21560 |
538.44 |
| Mar 01 2019 |
21562 |
538.44 |
| Feb 22 2019 |
21555 |
538.44 |
| Feb 15 2019 |
21562 |
538.44 |
| Feb 08 2019 |
21528 |
538.44 |
| Feb 01 2019 |
21556 |
538.44 |
| Jan 25 2019 |
21568 |
538.44 |
| Jan 18 2019 |
21067 |
538.44 |
| Jan 11 2019 |
21753 |
538.44 |
| Jan 04 2019 |
21898 |
538.44 |
| Dec 28 2018 |
21842 |
538.44 |
| Dec 21 2018 |
21692 |
538.44 |
| Dec 14 2018 |
25106 |
581.3 |
| Dec 07 2018 |
25422 |
581.3 |
| Nov 30 2018 |
25745 |
581.3 |
| Nov 23 2018 |
27949 |
608.14 |
| Nov 16 2018 |
28591 |
608.14 |
| Nov 09 2018 |
28786 |
608.14 |
| Nov 02 2018 |
29014 |
608.14 |
| Oct 26 2018 |
28892 |
608.14 |
| Oct 19 2018 |
28926 |
606.1 |
| Oct 12 2018 |
28729 |
606.1 |
| Oct 05 2018 |
28465 |
606.1 |
| Sep 28 2018 |
29262 |
615.83 |
| Sep 21 2018 |
28768 |
607.4 |
| Sep 14 2018 |
28299 |
606.22 |
| Sep 07 2018 |
27996 |
605.29 |
| Aug 31 2018 |
29263 |
627.38 |
| Aug 24 2018 |
29145 |
626.98 |
| Aug 17 2018 |
29135 |
626.98 |
| Aug 10 2018 |
29153 |
626.98 |
| Aug 03 2018 |
29188 |
626.98 |
| Jul 27 2018 |
29206 |
626.98 |
| Jul 20 2018 |
29236 |
626.98 |
| Jul 13 2018 |
29237 |
626.98 |
| Jul 06 2018 |
29210 |
626.98 |
| Jun 29 2018 |
29294 |
626.98 |
| Jun 22 2018 |
29294 |
626.98 |
| Jun 15 2018 |
29317 |
626.98 |
| Jun 08 2018 |
29355 |
626.98 |
| Jun 01 2018 |
29331 |
626.98 |
| May 25 2018 |
29366 |
626.98 |
| May 18 2018 |
29307 |
626.98 |
| May 11 2018 |
29337 |
626.98 |
| May 04 2018 |
29461 |
626.98 |
| Apr 27 2018 |
29446 |
626.98 |
| Apr 20 2018 |
29517 |
626.98 |
| Apr 13 2018 |
29509 |
626.98 |
| Apr 06 2018 |
29509 |
626.98 |
| Mar 30 2018 |
29507 |
626.98 |
| Mar 23 2018 |
29507 |
626.98 |
| Mar 16 2018 |
29489 |
626.98 |
| Mar 09 2018 |
29489 |
626.98 |
| Mar 02 2018 |
29497 |
626.98 |
| Feb 23 2018 |
29490 |
626.98 |
| Feb 16 2018 |
29507 |
626.98 |
| Feb 09 2018 |
29495 |
626.98 |
| Feb 02 2018 |
29520 |
626.98 |
| Jan 26 2018 |
29552 |
626.98 |
| Jan 19 2018 |
29438 |
626.98 |
| Jan 12 2018 |
28961 |
626.98 |
| Jan 05 2018 |
29141 |
626.98 |
| Dec 29 2017 |
29236 |
626.98 |
| Dec 22 2017 |
29223 |
626.98 |
| Dec 15 2017 |
29566 |
631.91 |
| Dec 08 2017 |
30025 |
631.91 |
| Dec 01 2017 |
30355 |
631.91 |
| Nov 24 2017 |
30378 |
631.91 |
| Nov 17 2017 |
30743 |
631.91 |
| Nov 10 2017 |
31600 |
631.91 |
| Nov 03 2017 |
31781 |
631.91 |
| Oct 27 2017 |
32007 |
631.91 |
| Oct 20 2017 |
32703 |
642.86 |
| Oct 13 2017 |
32364 |
642.86 |
| Oct 06 2017 |
32061 |
642.86 |
| Sep 29 2017 |
31991 |
641.72 |
| Sep 22 2017 |
32544 |
653.16 |
| Sep 15 2017 |
32573 |
654.24 |
| Sep 08 2017 |
32299 |
657.58 |
| Sep 01 2017 |
29371 |
613.02 |
| Aug 25 2017 |
29352 |
613.02 |
| Aug 18 2017 |
29382 |
613.02 |
| Aug 11 2017 |
29222 |
613.02 |
| Aug 04 2017 |
29252 |
613.02 |
| Jul 28 2017 |
29249 |
613.02 |
| Jul 21 2017 |
29284 |
613.02 |
| Jul 14 2017 |
29281 |
613.02 |
| Jul 07 2017 |
29274 |
613.02 |
| Jun 30 2017 |
29282 |
613.02 |
| Jun 23 2017 |
29280 |
613.02 |
| Jun 16 2017 |
29286 |
613.02 |
| Jun 09 2017 |
29260 |
613.02 |
| Jun 02 2017 |
29265 |
613.02 |
| May 26 2017 |
29042 |
613.02 |
| May 19 2017 |
29090 |
613.02 |
| May 12 2017 |
29026 |
613.02 |
| May 05 2017 |
28908 |
613.02 |
| Apr 28 2017 |
28864 |
613.02 |
| Apr 21 2017 |
28834 |
613.02 |
| Apr 14 2017 |
28882 |
613.02 |
| Apr 07 2017 |
28883 |
613.02 |
| Mar 31 2017 |
28882 |
613.02 |
| Mar 24 2017 |
28884 |
613.02 |
| Mar 17 2017 |
28879 |
613.02 |
| Mar 10 2017 |
28898 |
613.02 |
| Mar 03 2017 |
28898 |
613.02 |
| Feb 24 2017 |
28901 |
613.02 |
| Feb 17 2017 |
28920 |
613.02 |
| Feb 10 2017 |
28947 |
613.02 |
| Feb 03 2017 |
28943 |
613.02 |
| Jan 27 2017 |
28902 |
613.02 |
| Jan 20 2017 |
28918 |
613.02 |
| Jan 13 2017 |
28960 |
613.02 |
| Jan 06 2017 |
29303 |
613.02 |
| Dec 30 2016 |
29398 |
613.02 |
| Dec 23 2016 |
29390 |
613.02 |
| Dec 16 2016 |
29433 |
613.02 |
| Dec 09 2016 |
29668 |
613.02 |
| Dec 02 2016 |
30352 |
613.02 |
| Nov 25 2016 |
30235 |
613.02 |
| Nov 18 2016 |
30841 |
613.02 |
| Nov 11 2016 |
31413 |
613.02 |
| Nov 04 2016 |
31624 |
613.02 |
| Oct 28 2016 |
31654 |
613.02 |
| Oct 21 2016 |
32420 |
620.67 |
| Oct 14 2016 |
32543 |
620.67 |
| Oct 07 2016 |
32679 |
624.76 |
| Sep 30 2016 |
29290 |
586.34 |
| Sep 23 2016 |
28152 |
579.53 |
| Sep 16 2016 |
27701 |
579.53 |
| Sep 09 2016 |
27250 |
579.53 |
| Sep 02 2016 |
27227 |
580.16 |
| Aug 26 2016 |
27273 |
580.16 |
| Aug 19 2016 |
26767 |
580.16 |
| Aug 12 2016 |
26757 |
580.16 |
| Aug 05 2016 |
26778 |
580.16 |
| Jul 29 2016 |
26780 |
580.16 |
| Jul 22 2016 |
26748 |
580.16 |
| Jun 28 2016 |
26750 |
580.16 |
| Jun 21 2016 |
26825 |
580.16 |
| Jun 14 2016 |
26825 |
580.16 |
| Jun 07 2016 |
26827 |
580.16 |
| May 31 2016 |
26834 |
580.16 |
| May 24 2016 |
26834 |
580.16 |
| May 17 2016 |
26809 |
580.16 |
| May 10 2016 |
26810 |
580.16 |
| May 03 2016 |
26816 |
580.16 |
| Apr 26 2016 |
26811 |
580.16 |
| Apr 19 2016 |
26773 |
580.16 |
| Apr 12 2016 |
26831 |
580.16 |
| Apr 05 2016 |
26831 |
580.16 |
| Mar 29 2016 |
26831 |
580.16 |
| Mar 22 2016 |
26812 |
580.16 |
| Mar 15 2016 |
26811 |
580.16 |
| Mar 08 2016 |
26833 |
580.16 |
| Mar 01 2016 |
26828 |
580.16 |
| Feb 23 2016 |
26826 |
580.16 |
| Feb 16 2016 |
26745 |
580.16 |
| Feb 09 2016 |
26745 |
580.16 |
| Feb 02 2016 |
26685 |
580.16 |
| Jan 26 2016 |
26729 |
580.16 |
| Jan 19 2016 |
26745 |
580.16 |
| Jan 12 2016 |
26304 |
580.16 |
| Jan 05 2016 |
26773 |
580.16 |
| Dec 29 2015 |
26804 |
580.16 |
| Dec 22 2015 |
26594 |
580.16 |
| Dec 15 2015 |
26485 |
580.16 |
| Dec 08 2015 |
26823 |
580.16 |
| Dec 01 2015 |
26980 |
580.16 |
| Nov 24 2015 |
26722 |
580.16 |
| Nov 17 2015 |
26659 |
583.01 |
| Nov 10 2015 |
25595 |
570.6 |
| Nov 03 2015 |
25674 |
570.6 |
| Oct 27 2015 |
25760 |
570.6 |
| Oct 20 2015 |
25767 |
570.6 |
| Oct 13 2015 |
25076 |
570.6 |
| Oct 06 2015 |
25087 |
570.6 |
| Sep 29 2015 |
26478 |
586.39 |
| Sep 22 2015 |
25097 |
587.25 |
| Sep 15 2015 |
12846 |
587.25 |
| Sep 14 2015 |
25483 |
587.25 |
| Sep 07 2015 |
25385 |
587.25 |
| Aug 31 2015 |
25449 |
587.25 |
| Aug 24 2015 |
25359 |
587.25 |
| Aug 17 2015 |
25408 |
587.25 |
| Aug 10 2015 |
25423 |
587.25 |
| Aug 03 2015 |
25423 |
587.25 |
| Jul 27 2015 |
25423 |
587.25 |
| Jul 20 2015 |
25422 |
587.25 |
| Jul 13 2015 |
25422 |
587.25 |
| Jul 06 2015 |
25422 |
587.25 |
| Jun 29 2015 |
25422 |
587.25 |
| Jun 22 2015 |
25422 |
587.25 |
| Jun 15 2015 |
25422 |
587.25 |
| Jun 08 2015 |
25607 |
587.25 |
| Jun 01 2015 |
25607 |
587.25 |
| May 25 2015 |
25607 |
587.25 |
| May 18 2015 |
25607 |
587.25 |
| May 11 2015 |
25607 |
587.25 |
| May 04 2015 |
25607 |
587.25 |
| Apr 27 2015 |
25579 |
587.25 |
| Apr 20 2015 |
25563 |
587.25 |
| Apr 13 2015 |
25562 |
587.25 |
| Apr 06 2015 |
25600 |
587.25 |
| Mar 30 2015 |
25600 |
587.25 |
| Mar 23 2015 |
25621 |
587.25 |
| Mar 16 2015 |
25596 |
587.25 |
| Mar 09 2015 |
25595 |
587.25 |
| Mar 02 2015 |
25576 |
587.25 |
| Feb 23 2015 |
25400 |
587.25 |
| Feb 16 2015 |
25373 |
587.25 |
| Feb 09 2015 |
25383 |
587.25 |
| Feb 02 2015 |
25391 |
587.25 |
| Jan 26 2015 |
25374 |
587.25 |
| Jan 19 2015 |
25349 |
587.25 |
| Jan 12 2015 |
25203 |
587.25 |
| Jan 05 2015 |
25523 |
587.25 |
| Dec 29 2014 |
25538 |
587.25 |
| Dec 22 2014 |
25590 |
587.25 |
| Dec 15 2014 |
25220 |
587.25 |
| Dec 08 2014 |
25500 |
587.25 |
| Dec 01 2014 |
25659 |
587.25 |
| Nov 24 2014 |
26194 |
593.28 |
| Nov 17 2014 |
27716 |
609.19 |
| Nov 10 2014 |
27933 |
609.19 |
| Nov 03 2014 |
28434 |
615.39 |
| Oct 27 2014 |
29805 |
634.71 |
| Oct 20 2014 |
30377 |
640.83 |
| Oct 13 2014 |
30634 |
645.8 |
| Oct 06 2014 |
29913 |
643.87 |
| Sep 29 2014 |
31658 |
672.95 |
| Sep 22 2014 |
31812 |
672.95 |
| Sep 15 2014 |
31435 |
672.95 |
| Sep 08 2014 |
31046 |
672.95 |
| Sep 01 2014 |
30626 |
660.6 |
| Aug 25 2014 |
30679 |
660.6 |
| Aug 18 2014 |
30697 |
660.6 |
| Aug 11 2014 |
30696 |
660.6 |
| Aug 04 2014 |
30696 |
660.6 |
| Jul 28 2014 |
30696 |
660.6 |
| Jul 21 2014 |
30714 |
660.6 |
| Jul 14 2014 |
30715 |
660.6 |
| Jul 07 2014 |
30715 |
660.6 |
| Jun 30 2014 |
30715 |
660.6 |
| Jun 23 2014 |
30715 |
660.6 |
| Jun 16 2014 |
30715 |
660.6 |
| Jun 09 2014 |
30715 |
660.6 |
| Jun 02 2014 |
30715 |
660.6 |
| May 26 2014 |
30715 |
660.6 |
| May 19 2014 |
30715 |
660.6 |
| May 12 2014 |
30716 |
660.6 |
| May 05 2014 |
30716 |
660.6 |
| Apr 28 2014 |
30717 |
660.6 |
| Apr 21 2014 |
30717 |
660.6 |
| Apr 14 2014 |
30724 |
660.6 |
| Apr 07 2014 |
30724 |
660.6 |
| Mar 31 2014 |
30725 |
660.6 |
| Mar 24 2014 |
30725 |
660.6 |
| Mar 17 2014 |
30725 |
660.6 |
| Mar 10 2014 |
30724 |
660.6 |
| Mar 03 2014 |
30724 |
660.6 |
| Feb 24 2014 |
30718 |
660.6 |
| Feb 17 2014 |
30739 |
660.6 |
| Feb 10 2014 |
30737 |
660.6 |
| Feb 03 2014 |
30734 |
660.6 |
| Jan 27 2014 |
30792 |
660.6 |
| Jan 20 2014 |
30722 |
660.6 |
| Jan 13 2014 |
30550 |
660.6 |
| Jan 06 2014 |
30491 |
660.6 |
| Dec 30 2013 |
30681 |
660.6 |
| Dec 23 2013 |
30471 |
660.6 |
| Dec 16 2013 |
30203 |
660.6 |
| Dec 09 2013 |
30255 |
660.6 |
| Dec 02 2013 |
30776 |
665.69 |
| Nov 25 2013 |
31278 |
665.69 |
| Nov 18 2013 |
31277 |
665.69 |
| Nov 11 2013 |
31403 |
665.69 |
| Nov 04 2013 |
31262 |
665.69 |
| Oct 28 2013 |
30903 |
665.69 |
| Oct 21 2013 |
30140 |
665.69 |
| Nov 12 2012 |
21621 |
552.16 |
| Nov 05 2012 |
21636 |
552.16 |
| Oct 29 2012 |
21799 |
552.16 |
| Oct 22 2012 |
21630 |
552.16 |
| Oct 15 2012 |
21436 |
552.16 |
| Oct 02 2012 |
20651 |
552.16 |
| Sep 26 2012 |
20614 |
552.16 |
| Sep 20 2012 |
20375 |
552.16 |
| Sep 13 2012 |
20089 |
552.16 |
| Jan 19 2012 |
19336 |
552.16 |
| Dec 29 2011 |
19232 |
552.16 |
| Dec 13 2011 |
19001 |
552.16 |
| Dec 09 2011 |
19023 |
552.16 |
| Dec 01 2011 |
19058 |
552.16 |
| Nov 25 2011 |
19293 |
552.16 |
| Nov 17 2011 |
19242 |
552.16 |
