Sep 30 2013 |
8332 |
407.52 |
Sep 23 2013 |
8327 |
407.52 |
Sep 16 2013 |
8347 |
407.52 |
Sep 09 2013 |
8380 |
407.52 |
Sep 02 2013 |
8439 |
407.52 |
Aug 26 2013 |
8417 |
407.52 |
Aug 19 2013 |
8429 |
407.52 |
Aug 12 2013 |
8428 |
407.52 |
Aug 05 2013 |
8429 |
407.52 |
Jul 29 2013 |
8430 |
407.52 |
Jul 22 2013 |
8461 |
407.52 |
Jul 15 2013 |
8461 |
407.52 |
Jul 08 2013 |
8461 |
407.52 |
Jul 01 2013 |
8461 |
407.52 |
Jun 24 2013 |
8461 |
407.52 |
Jun 17 2013 |
8461 |
407.52 |
Jun 10 2013 |
8461 |
407.52 |
Jun 03 2013 |
8461 |
407.52 |
May 27 2013 |
8461 |
407.52 |
May 20 2013 |
8461 |
407.52 |
May 13 2013 |
8461 |
407.52 |
May 06 2013 |
8461 |
407.52 |
Apr 29 2013 |
8461 |
407.52 |
Apr 22 2013 |
8442 |
407.52 |
Apr 15 2013 |
8450 |
407.52 |
Apr 08 2013 |
8450 |
407.52 |
Apr 01 2013 |
8449 |
407.52 |
Mar 25 2013 |
8453 |
407.52 |
Mar 18 2013 |
8453 |
407.52 |
Mar 11 2013 |
8453 |
407.52 |
Mar 04 2013 |
8453 |
407.52 |
Feb 25 2013 |
8453 |
407.52 |
Feb 18 2013 |
8459 |
407.52 |
Feb 11 2013 |
8467 |
407.52 |
Feb 04 2013 |
8435 |
407.52 |
Jan 28 2013 |
8483 |
407.52 |
Jan 21 2013 |
8490 |
407.52 |
Jan 14 2013 |
8564 |
407.52 |
Jan 07 2013 |
8525 |
407.52 |
Dec 31 2012 |
8531 |
407.52 |
Dec 24 2012 |
8529 |
407.52 |
Dec 17 2012 |
8541 |
407.52 |
Dec 10 2012 |
8425 |
407.52 |
Dec 03 2012 |
8567 |
407.52 |
Nov 26 2012 |
8581 |
408.42 |
Nov 19 2012 |
8644 |
408.42 |
Nov 12 2012 |
8687 |
408.42 |
Nov 05 2012 |
8635 |
408.32 |
Oct 29 2012 |
8708 |
408.32 |
Oct 22 2012 |
8713 |
408.32 |
Oct 15 2012 |
8642 |
408.32 |
Oct 02 2012 |
8576 |
408.72 |
Sep 26 2012 |
8619 |
408.72 |
Sep 20 2012 |
8570 |
408.72 |
Sep 13 2012 |
8502 |
408.72 |
Jan 19 2012 |
7815 |
408.73 |
Dec 29 2011 |
7734 |
408.73 |
Dec 13 2011 |
7635 |
408.73 |
Dec 09 2011 |
7634 |
408.73 |
Dec 01 2011 |
7615 |
408.73 |
Nov 25 2011 |
7669 |
408.11 |
Nov 17 2011 |
7566 |
408.11 |