| Oct 25 2019 |
21710 |
530.36 |
| Oct 18 2019 |
21236 |
530.36 |
| Oct 11 2019 |
21577 |
530.36 |
| Oct 04 2019 |
21714 |
530.36 |
| Sep 27 2019 |
21654 |
530.36 |
| Sep 20 2019 |
21341 |
530.36 |
| Sep 13 2019 |
21298 |
530.36 |
| Sep 06 2019 |
20847 |
530.36 |
| Aug 30 2019 |
20932 |
530.36 |
| Aug 23 2019 |
20967 |
530.36 |
| Aug 16 2019 |
20784 |
530.36 |
| Aug 09 2019 |
20784 |
530.36 |
| Aug 02 2019 |
20796 |
530.36 |
| Jul 26 2019 |
20808 |
530.36 |
| Jul 19 2019 |
20825 |
530.36 |
| Jul 12 2019 |
20866 |
530.36 |
| Jul 05 2019 |
20879 |
530.36 |
| Jun 28 2019 |
20927 |
530.36 |
| Jun 21 2019 |
20955 |
530.36 |
| Jun 14 2019 |
20952 |
530.36 |
| Jun 07 2019 |
20931 |
530.36 |
| May 31 2019 |
20966 |
530.36 |
| May 24 2019 |
20975 |
530.36 |
| May 17 2019 |
21014 |
530.36 |
| May 10 2019 |
21003 |
530.36 |
| May 03 2019 |
21017 |
530.36 |
| Apr 26 2019 |
21013 |
530.36 |
| Apr 19 2019 |
21015 |
530.36 |
| Apr 12 2019 |
21023 |
530.36 |
| Apr 05 2019 |
21023 |
530.36 |
| Mar 29 2019 |
21024 |
530.36 |
| Mar 22 2019 |
21011 |
530.36 |
| Mar 15 2019 |
21017 |
530.36 |
| Mar 08 2019 |
20936 |
530.36 |
| Mar 01 2019 |
20940 |
530.36 |
| Feb 22 2019 |
20932 |
530.36 |
| Feb 15 2019 |
20941 |
530.36 |
| Feb 08 2019 |
20910 |
530.36 |
| Feb 01 2019 |
20938 |
530.36 |
| Jan 25 2019 |
20952 |
530.36 |
| Jan 18 2019 |
20454 |
530.36 |
| Jan 11 2019 |
21130 |
530.36 |
| Jan 04 2019 |
21263 |
530.36 |
| Dec 28 2018 |
21211 |
530.36 |
| Dec 21 2018 |
21072 |
530.36 |
| Dec 14 2018 |
21208 |
530.36 |
| Dec 07 2018 |
21414 |
530.36 |
| Nov 30 2018 |
21718 |
530.36 |
| Nov 23 2018 |
21941 |
530.36 |
| Nov 16 2018 |
24691 |
557.48 |
| Nov 09 2018 |
26544 |
577.67 |
| Nov 02 2018 |
25794 |
566.32 |
| Oct 26 2018 |
26342 |
575.31 |
| Oct 19 2018 |
26518 |
575.31 |
| Oct 12 2018 |
26386 |
575.97 |
| Oct 05 2018 |
26116 |
575.97 |
| Sep 28 2018 |
24999 |
561.04 |
| Sep 21 2018 |
22283 |
530 |
| Sep 14 2018 |
22016 |
530 |
| Sep 07 2018 |
21897 |
530 |
| Aug 31 2018 |
21694 |
530 |
| Aug 24 2018 |
21611 |
530 |
| Aug 17 2018 |
21601 |
530 |
| Aug 10 2018 |
21615 |
530 |
| Aug 03 2018 |
21649 |
530 |
| Jul 27 2018 |
21664 |
530 |
| Jul 20 2018 |
21686 |
530 |
| Jul 13 2018 |
21687 |
530 |
| Jul 06 2018 |
21644 |
530 |
| Jun 29 2018 |
21710 |
530 |
| Jun 22 2018 |
21710 |
530 |
| Jun 15 2018 |
21733 |
530 |
| Jun 08 2018 |
21768 |
530 |
| Jun 01 2018 |
21751 |
530 |
| May 25 2018 |
21773 |
530 |
| May 18 2018 |
21728 |
530 |
| May 11 2018 |
21757 |
530 |
| May 04 2018 |
21855 |
530 |
| Apr 27 2018 |
21845 |
530 |
| Apr 20 2018 |
21904 |
530 |
| Apr 13 2018 |
21896 |
530 |
| Apr 06 2018 |
21896 |
530 |
| Mar 30 2018 |
21897 |
530 |
| Mar 23 2018 |
21897 |
530 |
| Mar 16 2018 |
21879 |
530 |
| Mar 09 2018 |
21879 |
530 |
| Mar 02 2018 |
21887 |
530 |
| Feb 23 2018 |
21881 |
530 |
| Feb 16 2018 |
21899 |
530 |
| Feb 09 2018 |
21893 |
530 |
| Feb 02 2018 |
21914 |
530 |
| Jan 26 2018 |
21948 |
530 |
| Jan 19 2018 |
21869 |
530 |
| Jan 12 2018 |
21418 |
530 |
| Jan 05 2018 |
21628 |
530 |
| Dec 29 2017 |
21688 |
530 |
| Dec 22 2017 |
21676 |
530 |
| Dec 15 2017 |
21680 |
530 |
| Dec 08 2017 |
22090 |
530 |
| Dec 01 2017 |
22335 |
530 |
| Nov 24 2017 |
22349 |
530 |
| Nov 17 2017 |
20818 |
512.16 |
| Nov 10 2017 |
21371 |
512.16 |
| Nov 03 2017 |
22458 |
521.97 |
| Oct 27 2017 |
22214 |
519 |
| Oct 20 2017 |
22470 |
521.97 |
| Oct 13 2017 |
22187 |
521.97 |
| Oct 06 2017 |
21949 |
521.97 |
| Sep 29 2017 |
19271 |
495.95 |
| Sep 22 2017 |
17281 |
477.93 |
| Sep 15 2017 |
17298 |
477.93 |
| Jan 05 2016 |
17016 |
480.6 |
| Dec 29 2015 |
17032 |
480.6 |
| Dec 22 2015 |
16879 |
480.6 |
| Dec 15 2015 |
18872 |
500.53 |
| Dec 08 2015 |
19159 |
500.53 |
| Dec 01 2015 |
19195 |
500.53 |
| Nov 24 2015 |
19029 |
500.53 |
| Nov 17 2015 |
18702 |
500.53 |
| Nov 10 2015 |
20667 |
519.51 |
| Nov 03 2015 |
19909 |
512.24 |
| Oct 27 2015 |
19955 |
512.24 |
| Oct 20 2015 |
19925 |
512.24 |
| Oct 13 2015 |
18616 |
505.98 |
| Oct 06 2015 |
18570 |
505.98 |
| Sep 29 2015 |
18658 |
505.98 |
| Sep 22 2015 |
31706 |
505.98 |
| Sep 15 2015 |
32467 |
505.98 |
| Sep 14 2015 |
17675 |
502.58 |
| Sep 07 2015 |
17644 |
502.58 |
| Aug 31 2015 |
17673 |
502.58 |
| Aug 24 2015 |
17583 |
502.58 |
| Aug 17 2015 |
17607 |
502.58 |
| Aug 10 2015 |
17619 |
502.58 |
| Aug 03 2015 |
17618 |
502.58 |
| Jul 27 2015 |
17618 |
502.58 |
| Jul 20 2015 |
17617 |
502.58 |
| Jul 13 2015 |
17617 |
502.58 |
| Jul 06 2015 |
17617 |
502.58 |
| Jun 29 2015 |
17617 |
502.58 |
| Jun 22 2015 |
17617 |
502.58 |
| Jun 15 2015 |
17617 |
502.58 |
| Jun 08 2015 |
17738 |
502.58 |
| Jun 01 2015 |
17738 |
502.58 |
| May 25 2015 |
17738 |
502.58 |
| May 18 2015 |
17738 |
502.58 |
| May 11 2015 |
17738 |
502.58 |
| May 04 2015 |
17738 |
502.58 |
| Apr 27 2015 |
17718 |
502.58 |
| Apr 20 2015 |
17705 |
502.58 |
| Apr 13 2015 |
17705 |
502.58 |
| Apr 06 2015 |
17734 |
502.58 |
| Mar 30 2015 |
17734 |
502.58 |
| Mar 23 2015 |
17750 |
502.58 |
| Mar 16 2015 |
17739 |
502.58 |
| Mar 09 2015 |
17737 |
502.58 |
| Mar 02 2015 |
17726 |
502.58 |
| Feb 23 2015 |
17605 |
502.58 |
| Feb 16 2015 |
17580 |
502.58 |
| Feb 09 2015 |
17591 |
502.58 |
| Feb 02 2015 |
17600 |
502.58 |
| Jan 26 2015 |
17589 |
502.58 |
| Jan 19 2015 |
17570 |
502.58 |
| Jan 12 2015 |
18344 |
511.86 |
| Jan 05 2015 |
18651 |
511.86 |
| Dec 29 2014 |
18643 |
511.86 |
| Dec 22 2014 |
18808 |
513.29 |
| Dec 15 2014 |
18541 |
513.29 |
| Dec 08 2014 |
18707 |
513.29 |
| Dec 01 2014 |
18835 |
513.29 |
| Nov 24 2014 |
18860 |
513.29 |
| Nov 17 2014 |
19027 |
513.29 |
| Nov 10 2014 |
20772 |
528.55 |
| Nov 03 2014 |
21369 |
535.55 |
| Oct 27 2014 |
21340 |
535.55 |
| Oct 20 2014 |
23208 |
553.29 |
| Oct 13 2014 |
23105 |
553.29 |
| Dec 02 2013 |
22873 |
557.1 |
| Nov 25 2013 |
23263 |
557.1 |
| Nov 18 2013 |
23372 |
557.1 |
| Nov 11 2013 |
23373 |
557.1 |
| Nov 04 2013 |
23255 |
557.1 |
| Oct 28 2013 |
23015 |
557.1 |
| Oct 21 2013 |
22486 |
557.1 |
| Oct 14 2013 |
22529 |
557.1 |
| Oct 07 2013 |
22252 |
557.1 |
| Sep 30 2013 |
22102 |
557.1 |
| Sep 23 2013 |
22071 |
557.1 |
| Sep 16 2013 |
21794 |
557.1 |
| Sep 09 2013 |
21675 |
557.1 |
| Sep 02 2013 |
21820 |
557.1 |
| Aug 26 2013 |
21771 |
557.1 |
| Aug 19 2013 |
21792 |
557.1 |
| Aug 12 2013 |
21793 |
557.1 |
| Aug 05 2013 |
21795 |
557.1 |
| Jul 29 2013 |
21796 |
557.1 |
| Jul 22 2013 |
21843 |
557.1 |
| Jul 15 2013 |
21843 |
557.1 |
| Jul 08 2013 |
21843 |
557.1 |
| Jul 01 2013 |
21843 |
557.1 |
| Jun 24 2013 |
21844 |
557.1 |
| Jun 17 2013 |
21844 |
557.1 |
| Jun 10 2013 |
21844 |
557.1 |
| Jun 03 2013 |
21844 |
557.1 |
| May 27 2013 |
21844 |
557.1 |
| May 20 2013 |
21844 |
557.1 |
| May 13 2013 |
21844 |
557.1 |
| May 06 2013 |
21844 |
557.1 |
| Apr 29 2013 |
21844 |
557.1 |
| Apr 22 2013 |
21804 |
557.1 |
| Apr 15 2013 |
21811 |
557.1 |
| Apr 08 2013 |
21811 |
557.1 |
| Apr 01 2013 |
21811 |
557.1 |
| Mar 25 2013 |
21801 |
557.1 |
| Mar 18 2013 |
21801 |
557.1 |
| Mar 11 2013 |
21801 |
557.1 |
| Mar 04 2013 |
21801 |
557.1 |
| Feb 25 2013 |
21801 |
557.1 |
| Feb 18 2013 |
21802 |
557.1 |
| Feb 11 2013 |
21811 |
557.1 |
| Feb 04 2013 |
21775 |
557.1 |
| Jan 28 2013 |
21817 |
557.1 |
| Jan 21 2013 |
21836 |
557.1 |
| Jan 14 2013 |
21951 |
557.1 |
| Jan 07 2013 |
21908 |
557.1 |
| Dec 31 2012 |
21914 |
557.1 |
| Dec 10 2012 |
18593 |
519.17 |
| Dec 03 2012 |
18783 |
519.17 |
| Nov 26 2012 |
18693 |
519.17 |
| Nov 19 2012 |
18748 |
519.17 |
| Nov 12 2012 |
18830 |
519.17 |
| Nov 05 2012 |
18856 |
519.17 |
| Oct 29 2012 |
18994 |
519.17 |
| Oct 22 2012 |
18927 |
519.17 |
| Oct 15 2012 |
19252 |
524.72 |
| Oct 02 2012 |
18575 |
524.72 |
| Sep 26 2012 |
18532 |
524.72 |
| Sep 20 2012 |
18322 |
524.72 |
| Sep 13 2012 |
18078 |
524.72 |
| Jan 19 2012 |
17291 |
524.4 |
| Dec 29 2011 |
17182 |
524.41 |
| Dec 13 2011 |
17392 |
530.27 |
| Dec 09 2011 |
17423 |
530.27 |
| Dec 01 2011 |
17442 |
530.27 |
| Nov 25 2011 |
17650 |
530.27 |
| Nov 17 2011 |
17627 |
530.27 |
