| Oct 04 2019 |
30591 |
662.24 |
| Sep 27 2019 |
30502 |
662.24 |
| Sep 20 2019 |
30301 |
664.99 |
| Sep 13 2019 |
30085 |
664.99 |
| Sep 06 2019 |
29500 |
664.99 |
| Aug 30 2019 |
29638 |
664.99 |
| Aug 23 2019 |
29648 |
664.99 |
| Aug 16 2019 |
29345 |
664.99 |
| Aug 09 2019 |
29345 |
664.99 |
| Aug 02 2019 |
29360 |
664.99 |
| Jul 26 2019 |
29379 |
664.99 |
| Jul 19 2019 |
29393 |
664.99 |
| Jul 12 2019 |
29447 |
664.99 |
| Jul 05 2019 |
29464 |
664.99 |
| Jun 28 2019 |
29528 |
664.99 |
| Jun 21 2019 |
29561 |
664.99 |
| Jun 14 2019 |
29550 |
664.99 |
| Jun 07 2019 |
29521 |
664.99 |
| May 31 2019 |
29558 |
664.99 |
| May 24 2019 |
29560 |
664.99 |
| May 17 2019 |
29611 |
664.99 |
| May 10 2019 |
29601 |
664.99 |
| May 03 2019 |
29635 |
664.99 |
| Apr 26 2019 |
29630 |
664.99 |
| Apr 19 2019 |
29640 |
664.99 |
| Apr 12 2019 |
29653 |
664.99 |
| Apr 05 2019 |
29653 |
664.99 |
| Mar 29 2019 |
29654 |
664.99 |
| Mar 22 2019 |
29633 |
664.99 |
| Mar 15 2019 |
29644 |
664.99 |
| Mar 08 2019 |
29530 |
664.99 |
| Mar 01 2019 |
29537 |
664.99 |
| Feb 22 2019 |
29527 |
664.99 |
| Feb 15 2019 |
29536 |
664.99 |
| Feb 08 2019 |
29497 |
664.99 |
| Feb 01 2019 |
29524 |
664.99 |
| Jan 25 2019 |
29537 |
664.99 |
| Jan 18 2019 |
29005 |
664.99 |
| Jan 11 2019 |
29756 |
664.99 |
| Jan 04 2019 |
29937 |
664.99 |
| Dec 28 2018 |
29839 |
664.99 |
| Dec 21 2018 |
29619 |
664.99 |
| Dec 14 2018 |
29866 |
664.99 |
| Dec 07 2018 |
30260 |
664.99 |
| Nov 30 2018 |
30737 |
664.99 |
| Nov 23 2018 |
31088 |
664.99 |
| Nov 16 2018 |
31880 |
664.99 |
| Nov 09 2018 |
32148 |
664.99 |
| Nov 02 2018 |
32429 |
664.99 |
| Oct 26 2018 |
32342 |
664.99 |
| Oct 19 2018 |
32560 |
664.99 |
| Oct 12 2018 |
32343 |
664.99 |
| Oct 05 2018 |
32242 |
667.74 |
| Sep 28 2018 |
32359 |
667.74 |
| Dec 08 2014 |
31964 |
693.42 |
| Dec 01 2014 |
32114 |
693.42 |
| Nov 24 2014 |
32124 |
693.42 |
| Nov 17 2014 |
32457 |
693.42 |
| Nov 10 2014 |
32695 |
693.42 |
| Nov 03 2014 |
32723 |
693.42 |
| Oct 27 2014 |
32655 |
693.42 |
| Oct 20 2014 |
32797 |
693.42 |
| Oct 13 2014 |
32778 |
693.42 |
| Oct 06 2014 |
32174 |
693.42 |
| Sep 29 2014 |
32384 |
693.42 |
| Sep 22 2014 |
32531 |
693.42 |
| Sep 15 2014 |
32128 |
693.42 |
| Sep 08 2014 |
31734 |
693.42 |
| Sep 01 2014 |
31845 |
693.42 |
| Aug 25 2014 |
31903 |
693.42 |
| Aug 18 2014 |
31921 |
693.42 |
| Aug 11 2014 |
31920 |
693.42 |
| Aug 04 2014 |
31920 |
693.42 |
| Jul 28 2014 |
31920 |
693.42 |
| Jul 21 2014 |
31938 |
693.42 |
| Jul 14 2014 |
31939 |
693.42 |
| Jul 07 2014 |
31939 |
693.42 |
| Jun 30 2014 |
31939 |
693.42 |
| Jun 23 2014 |
31939 |
693.42 |
| Jun 16 2014 |
31939 |
693.42 |
| Jun 09 2014 |
31939 |
693.42 |
| Jun 02 2014 |
31939 |
693.42 |
| May 26 2014 |
31939 |
693.42 |
| May 19 2014 |
31939 |
693.42 |
| May 12 2014 |
31940 |
693.42 |
| May 05 2014 |
31940 |
693.42 |
| Apr 28 2014 |
31941 |
693.42 |
| Apr 21 2014 |
31941 |
693.42 |
| Apr 14 2014 |
31945 |
693.42 |
| Apr 07 2014 |
31945 |
693.42 |
| Mar 31 2014 |
31946 |
693.42 |
| Mar 24 2014 |
31946 |
693.42 |
| Mar 17 2014 |
31946 |
693.42 |
| Mar 10 2014 |
31945 |
693.42 |
| Mar 03 2014 |
31945 |
693.42 |
| Feb 24 2014 |
31939 |
693.42 |
| Feb 17 2014 |
31960 |
693.42 |
| Feb 10 2014 |
31958 |
693.42 |
| Feb 03 2014 |
31955 |
693.42 |
| Jan 27 2014 |
32010 |
693.42 |
| Jan 20 2014 |
31937 |
693.42 |
| Jan 13 2014 |
31759 |
693.42 |
| Jan 06 2014 |
31697 |
693.42 |
| Dec 30 2013 |
31890 |
693.42 |
| Dec 23 2013 |
31683 |
693.42 |
| Dec 17 2012 |
21610 |
552.69 |
| Dec 10 2012 |
25656 |
609.55 |
| Dec 03 2012 |
25907 |
609.55 |
| Nov 26 2012 |
25785 |
609.55 |
| Nov 19 2012 |
25829 |
609.55 |
| Nov 12 2012 |
25984 |
609.55 |
| Nov 05 2012 |
25997 |
609.55 |
| Oct 29 2012 |
26190 |
609.55 |
| Oct 22 2012 |
25922 |
609.55 |
| Oct 15 2012 |
25656 |
609.55 |
| Oct 02 2012 |
24683 |
609.55 |
| Sep 26 2012 |
24662 |
609.55 |
| Sep 20 2012 |
24348 |
609.55 |
| Sep 13 2012 |
23973 |
609.55 |
| Jan 19 2012 |
19378 |
552.69 |
| Dec 29 2011 |
19274 |
552.69 |
