| Dec 22 2022 |
3889 |
409.65 |
| Dec 15 2022 |
3830 |
409.65 |
| Dec 08 2022 |
3846 |
409.65 |
| Dec 01 2022 |
3823 |
409.65 |
| Nov 24 2022 |
3820 |
409.65 |
| Nov 17 2022 |
3796 |
409.65 |
| Nov 10 2022 |
3782 |
409.65 |
| Nov 03 2022 |
3708 |
409.65 |
| Oct 27 2022 |
3566 |
409.65 |
| Oct 20 2022 |
3606 |
409.65 |
| Oct 13 2022 |
3578 |
409.65 |
| Oct 06 2022 |
3488 |
409.65 |
| Sep 29 2022 |
3428 |
409.65 |
| Sep 22 2022 |
3425 |
409.65 |
| Sep 15 2022 |
3386 |
409.65 |
| Sep 08 2022 |
3321 |
409.65 |
| Sep 01 2022 |
3314 |
409.65 |
| Aug 25 2022 |
3303 |
409.65 |
| Aug 18 2022 |
3299 |
409.65 |
| Aug 11 2022 |
3297 |
409.65 |
| Aug 04 2022 |
3281 |
409.65 |
| Jul 28 2022 |
3281 |
409.65 |
| Jul 21 2022 |
3281 |
409.65 |
| Jul 14 2022 |
3281 |
409.65 |
| Jul 07 2022 |
3281 |
409.65 |
| Jun 30 2022 |
3281 |
409.65 |
| Jun 23 2022 |
3290 |
409.65 |
| Jun 16 2022 |
3290 |
409.65 |
| Jun 09 2022 |
3289 |
409.65 |
| Jun 02 2022 |
3289 |
409.65 |
| May 26 2022 |
3286 |
409.65 |
| May 19 2022 |
3286 |
409.65 |
| May 12 2022 |
3286 |
409.65 |
| May 05 2022 |
3286 |
409.65 |
| Apr 28 2022 |
3289 |
409.65 |
| Apr 21 2022 |
3289 |
409.65 |
| Apr 14 2022 |
3289 |
409.65 |
| Apr 07 2022 |
3289 |
409.65 |
| Mar 31 2022 |
3289 |
409.65 |
| Mar 24 2022 |
3289 |
409.65 |
| Mar 17 2022 |
3293 |
409.65 |
| Mar 10 2022 |
3293 |
409.65 |
| Mar 03 2022 |
3293 |
409.65 |
| Feb 24 2022 |
3269 |
409.65 |
| Feb 17 2022 |
3276 |
409.65 |
| Feb 10 2022 |
3275 |
409.65 |
| Feb 03 2022 |
3273 |
409.65 |
| Jan 27 2022 |
3290 |
409.65 |
| Jan 20 2022 |
3175 |
409.65 |
| Jan 13 2022 |
3176 |
409.65 |
| Jan 06 2022 |
3517 |
409.65 |
| Dec 30 2021 |
3516 |
409.65 |
| Dec 23 2021 |
3514 |
409.65 |
| Dec 16 2021 |
3568 |
409.65 |
| Dec 09 2021 |
3707 |
409.65 |
| Dec 02 2021 |
3841 |
409.65 |
| Nov 25 2021 |
3881 |
409.65 |
| Nov 18 2021 |
4040 |
409.65 |
| Nov 11 2021 |
4119 |
409.65 |
| Nov 04 2021 |
4111 |
409.68 |
| Oct 28 2021 |
5104 |
397.67 |
| Oct 21 2021 |
4921 |
392.54 |
| Oct 14 2021 |
5021 |
393.57 |
| Oct 07 2021 |
4933 |
393.57 |
| Sep 30 2021 |
5013 |
393.57 |
| Sep 23 2021 |
4748 |
384.69 |
| Sep 16 2021 |
4828 |
384.69 |
| Sep 09 2021 |
4885 |
384.69 |
| Sep 02 2021 |
4969 |
384.69 |
| Aug 26 2021 |
4966 |
384.69 |
| Aug 19 2021 |
4976 |
384.69 |
| Aug 12 2021 |
4989 |
384.69 |
| Aug 05 2021 |
5000 |
384.69 |
| Jul 29 2021 |
5004 |
384.69 |
| Jun 03 2021 |
4627 |
384.69 |
| Nov 06 2020 |
6683 |
409.7 |
| Oct 30 2020 |
6194 |
391.68 |
| Oct 23 2020 |
6666 |
392.54 |
| Oct 16 2020 |
7023 |
393.57 |
| Oct 09 2020 |
7328 |
393.57 |
| Oct 02 2020 |
7588 |
393.57 |
| Sep 25 2020 |
7122 |
384.69 |
| Sep 18 2020 |
7285 |
384.69 |
| Sep 11 2020 |
7365 |
384.69 |
| Sep 04 2020 |
7468 |
384.69 |
| Aug 28 2020 |
7524 |
384.69 |
| Aug 21 2020 |
7563 |
384.69 |
| Aug 14 2020 |
7573 |
384.69 |
| Aug 07 2020 |
7646 |
384.69 |
| Jul 31 2020 |
7675 |
384.69 |
| Jul 24 2020 |
7675 |
384.69 |
| Jul 17 2020 |
7688 |
384.69 |
| Jul 10 2020 |
7712 |
384.69 |
| Jul 03 2020 |
7739 |
384.69 |
| Jun 26 2020 |
7739 |
384.69 |
| Jun 19 2020 |
7739 |
384.69 |
| Jun 12 2020 |
7743 |
384.69 |
| Jun 05 2020 |
7756 |
384.69 |
| May 29 2020 |
7767 |
384.69 |
| May 22 2020 |
7787 |
384.69 |
| May 15 2020 |
7787 |
384.69 |
| May 08 2020 |
7789 |
384.69 |
| May 01 2020 |
7790 |
384.69 |
| Apr 24 2020 |
7818 |
384.69 |
| Apr 17 2020 |
7818 |
384.69 |
| Apr 10 2020 |
7818 |
384.69 |
| Apr 03 2020 |
7818 |
384.69 |
| Mar 27 2020 |
7818 |
384.69 |
| Mar 20 2020 |
7826 |
384.69 |
| Mar 13 2020 |
7826 |
384.69 |
| Mar 06 2020 |
7826 |
384.69 |
| Feb 28 2020 |
7824 |
384.69 |
| Feb 21 2020 |
7858 |
384.69 |
| Feb 14 2020 |
7863 |
384.69 |
| Feb 07 2020 |
7869 |
384.69 |
| Jan 31 2020 |
7886 |
384.69 |
| Jan 24 2020 |
7587 |
384.69 |
| Jan 17 2020 |
7608 |
384.69 |
| Jan 10 2020 |
8081 |
384.69 |
| Jan 03 2020 |
8035 |
384.69 |
| Dec 27 2019 |
8033 |
384.69 |
| Dec 20 2019 |
8046 |
384.69 |
| Dec 13 2019 |
8071 |
384.69 |
| Dec 06 2019 |
7914 |
384.69 |
| Nov 29 2019 |
8068 |
384.69 |
| Nov 22 2019 |
8106 |
384.69 |
| Nov 15 2019 |
8164 |
384.69 |
| Nov 08 2019 |
8415 |
387.44 |
| Nov 01 2019 |
8416 |
387.44 |
| Oct 25 2019 |
8438 |
388.22 |
| Oct 18 2019 |
6539 |
365.27 |
| Oct 11 2019 |
12945 |
439.77 |
| Oct 04 2019 |
13254 |
441.76 |
| Sep 27 2019 |
17036 |
480 |
| Sep 20 2019 |
16972 |
481.44 |
| Sep 13 2019 |
16999 |
481.44 |
| Sep 06 2019 |
16633 |
481.44 |
| Aug 30 2019 |
16686 |
481.44 |
| Aug 23 2019 |
16714 |
481.44 |
| Aug 16 2019 |
16567 |
481.44 |
| Aug 09 2019 |
16567 |
481.44 |
| Aug 02 2019 |
16575 |
481.44 |
| Jul 26 2019 |
16584 |
481.44 |
| Jul 19 2019 |
16603 |
481.44 |
| Jul 12 2019 |
16631 |
481.44 |
| Jul 05 2019 |
16642 |
481.44 |
| Jun 28 2019 |
16679 |
481.44 |
| Jun 21 2019 |
16704 |
481.44 |
| Jun 14 2019 |
16703 |
481.44 |
| Jun 07 2019 |
16685 |
481.44 |
| May 31 2019 |
16712 |
481.44 |
| May 24 2019 |
16715 |
481.44 |
| May 17 2019 |
16744 |
481.44 |
| May 10 2019 |
16737 |
481.44 |
| May 03 2019 |
16757 |
481.44 |
| Apr 26 2019 |
16753 |
481.44 |
| Apr 19 2019 |
16754 |
481.44 |
| Apr 12 2019 |
16756 |
481.44 |
| Apr 05 2019 |
16756 |
481.44 |
| Mar 29 2019 |
16757 |
481.44 |
| Mar 22 2019 |
16750 |
481.44 |
| Mar 15 2019 |
16756 |
481.44 |
| Mar 08 2019 |
16682 |
481.44 |
| Mar 01 2019 |
16686 |
481.44 |
| Feb 22 2019 |
16684 |
481.44 |
| Feb 15 2019 |
16695 |
481.44 |
| Feb 08 2019 |
16675 |
481.44 |
| Feb 01 2019 |
16701 |
481.44 |
| Jan 25 2019 |
16712 |
481.44 |
| Jan 18 2019 |
16253 |
481.44 |
| Jan 11 2019 |
16860 |
481.44 |
| Jan 04 2019 |
16965 |
481.44 |
| Dec 28 2018 |
16943 |
481.44 |
| Dec 21 2018 |
16832 |
481.44 |
| Dec 14 2018 |
16940 |
481.44 |
| Dec 07 2018 |
17115 |
481.44 |
| Nov 30 2018 |
17375 |
481.44 |
| Nov 23 2018 |
17570 |
481.44 |
| Nov 16 2018 |
17918 |
481.44 |
| Nov 09 2018 |
17737 |
479.06 |
| Nov 02 2018 |
17793 |
479.06 |
| Oct 26 2018 |
17551 |
479.06 |
| Oct 19 2018 |
17605 |
479.06 |
| Oct 12 2018 |
18277 |
487.04 |
| Oct 05 2018 |
19385 |
500.8 |
| Sep 28 2018 |
19439 |
500.8 |
| Sep 21 2018 |
20265 |
509.05 |
| Sep 14 2018 |
20018 |
509.05 |
| Sep 07 2018 |
19880 |
509.05 |
| Aug 31 2018 |
19705 |
509.05 |
| Aug 24 2018 |
19619 |
509.05 |
| Aug 17 2018 |
19606 |
509.05 |
| Aug 10 2018 |
19618 |
509.05 |
| Aug 03 2018 |
19644 |
509.05 |
| Jul 27 2018 |
19658 |
509.05 |
| Jul 20 2018 |
19678 |
509.05 |
| Jul 13 2018 |
19681 |
509.05 |
| Jul 06 2018 |
19654 |
509.05 |
| Jun 29 2018 |
19719 |
509.05 |
| Jun 22 2018 |
19719 |
509.05 |
| Jun 15 2018 |
19741 |
509.05 |
| Jun 08 2018 |
19776 |
509.05 |
| Jun 01 2018 |
19760 |
509.05 |
| May 25 2018 |
19781 |
509.05 |
| May 18 2018 |
19743 |
509.05 |
| May 11 2018 |
19772 |
509.05 |
| May 04 2018 |
19856 |
509.05 |
| Apr 27 2018 |
19846 |
509.05 |
| Apr 20 2018 |
19901 |
509.05 |
| Apr 13 2018 |
19894 |
509.05 |
| Apr 06 2018 |
19894 |
509.05 |
| Mar 30 2018 |
19896 |
509.05 |
| Mar 23 2018 |
19896 |
509.05 |
| Mar 16 2018 |
19880 |
509.05 |
| Mar 09 2018 |
19880 |
509.05 |
| Mar 02 2018 |
19888 |
509.05 |
| Feb 23 2018 |
19884 |
509.05 |
| Feb 16 2018 |
19902 |
509.05 |
| Feb 09 2018 |
19894 |
509.05 |
| Feb 02 2018 |
19910 |
509.05 |
| Jan 26 2018 |
19942 |
509.05 |
| Jan 19 2018 |
19882 |
509.05 |
| Jan 12 2018 |
19442 |
509.05 |
| Jan 05 2018 |
19674 |
509.05 |
| Dec 29 2017 |
19730 |
509.05 |
| Dec 22 2017 |
19716 |
509.05 |
| Dec 15 2017 |
19702 |
509.05 |
| Dec 08 2017 |
20091 |
509.05 |
| Dec 01 2017 |
20258 |
509.05 |
| Nov 24 2017 |
20302 |
509.05 |
| Nov 17 2017 |
20482 |
509.05 |
| Nov 10 2017 |
24725 |
546.18 |
| Nov 03 2017 |
24815 |
546.18 |
| Oct 27 2017 |
24930 |
546.18 |
| Oct 20 2017 |
24813 |
546.18 |
| Oct 15 2012 |
14904 |
476.36 |
| Oct 02 2012 |
14467 |
476.36 |
| Sep 26 2012 |
14449 |
476.36 |
| Sep 20 2012 |
14310 |
476.36 |
| Sep 13 2012 |
14152 |
476.36 |
| Jan 19 2012 |
9716 |
433.33 |
| Dec 29 2011 |
9652 |
433.33 |
| Dec 13 2011 |
9524 |
433.33 |
| Dec 09 2011 |
9544 |
433.33 |
| Dec 01 2011 |
9553 |
433.33 |
| Nov 25 2011 |
9660 |
433.33 |
| Nov 17 2011 |
9590 |
433.33 |
