Sep 22 2015 |
7464 |
622.14 |
Sep 15 2015 |
13704 |
622.14 |
Sep 14 2015 |
28297 |
622.14 |
Sep 07 2015 |
28191 |
622.14 |
Aug 31 2015 |
28297 |
622.14 |
Aug 24 2015 |
28194 |
622.14 |
Aug 17 2015 |
28251 |
622.14 |
Aug 10 2015 |
28269 |
622.14 |
Aug 03 2015 |
28269 |
622.14 |
Jul 27 2015 |
28269 |
622.14 |
Jul 20 2015 |
28268 |
622.14 |
Jul 13 2015 |
28268 |
622.14 |
Jul 06 2015 |
28268 |
622.14 |
Jun 29 2015 |
28268 |
622.14 |
Jun 22 2015 |
28268 |
622.14 |
Jun 15 2015 |
28268 |
622.14 |
Jun 08 2015 |
28479 |
622.14 |
Jun 01 2015 |
28479 |
622.14 |
May 25 2015 |
28479 |
622.14 |
May 18 2015 |
28479 |
622.14 |
May 11 2015 |
28479 |
622.14 |
May 04 2015 |
28479 |
622.14 |
Apr 27 2015 |
28449 |
622.14 |
Apr 20 2015 |
28431 |
622.14 |
Apr 13 2015 |
28429 |
622.14 |
Apr 06 2015 |
28470 |
622.14 |
Mar 30 2015 |
28470 |
622.14 |
Mar 23 2015 |
28492 |
622.14 |
Mar 16 2015 |
28461 |
622.14 |
Mar 09 2015 |
28460 |
622.14 |
Mar 02 2015 |
28438 |
622.14 |
Feb 23 2015 |
28241 |
622.14 |
Feb 16 2015 |
28208 |
622.14 |
Feb 09 2015 |
28218 |
622.14 |
Feb 02 2015 |
28228 |
622.14 |
Jan 26 2015 |
28207 |
622.14 |
Jan 19 2015 |
28182 |
622.14 |
Jan 12 2015 |
28035 |
622.14 |
Jan 05 2015 |
28367 |
622.14 |
Dec 29 2014 |
28371 |
622.14 |
Dec 22 2014 |
28428 |
622.14 |
Dec 15 2014 |
28026 |
622.14 |
Dec 08 2014 |
28329 |
622.14 |
Dec 01 2014 |
28478 |
622.14 |
Nov 24 2014 |
28504 |
622.14 |
Nov 17 2014 |
28805 |
622.14 |
Nov 10 2014 |
29028 |
622.14 |
Nov 03 2014 |
28988 |
622.14 |
Oct 27 2014 |
28946 |
622.14 |
Oct 20 2014 |
29099 |
622.14 |
Oct 13 2014 |
29022 |
622.14 |
Oct 06 2014 |
28499 |
622.14 |
Sep 30 2013 |
21426 |
548.53 |
Sep 23 2013 |
21389 |
548.53 |
Sep 16 2013 |
21145 |
548.53 |
Sep 09 2013 |
21048 |
548.53 |
Sep 02 2013 |
21189 |
548.53 |
Aug 26 2013 |
21144 |
548.53 |
Aug 19 2013 |
21164 |
548.53 |
Aug 12 2013 |
21165 |
548.53 |
Aug 05 2013 |
21167 |
548.53 |
Jul 29 2013 |
21168 |
548.53 |
Jul 22 2013 |
21215 |
548.53 |
Jul 15 2013 |
21215 |
548.53 |
Jul 08 2013 |
21215 |
548.53 |
Jul 01 2013 |
21215 |
548.53 |
Jun 24 2013 |
21216 |
548.53 |
Jun 17 2013 |
21216 |
548.53 |
Jun 10 2013 |
21216 |
548.53 |
Jun 03 2013 |
21216 |
548.53 |
May 27 2013 |
21216 |
548.53 |
May 20 2013 |
21216 |
548.53 |
May 13 2013 |
21216 |
548.53 |
May 06 2013 |
21216 |
548.53 |
Apr 29 2013 |
21216 |
548.53 |
Apr 22 2013 |
21175 |
548.53 |
Apr 15 2013 |
21182 |
548.53 |
Apr 08 2013 |
21182 |
548.53 |
Apr 01 2013 |
21182 |
548.53 |
Mar 25 2013 |
21169 |
548.53 |
Mar 18 2013 |
21169 |
548.53 |
Mar 11 2013 |
21169 |
548.53 |
Mar 04 2013 |
21169 |
548.53 |
Feb 25 2013 |
21169 |
548.53 |
Feb 18 2013 |
21171 |
548.53 |
Feb 11 2013 |
21180 |
548.53 |
Feb 04 2013 |
21143 |
548.53 |
Jan 28 2013 |
21180 |
548.53 |
Jan 21 2013 |
21205 |
548.53 |
Jan 14 2013 |
21315 |
548.53 |
Jan 07 2013 |
21275 |
548.53 |
Dec 31 2012 |
21280 |
548.53 |
Dec 24 2012 |
21286 |
548.53 |
Dec 17 2012 |
21287 |
548.53 |
Dec 10 2012 |
21072 |
548.53 |
Dec 03 2012 |
21272 |
548.53 |
Nov 26 2012 |
21168 |
548.53 |
Nov 19 2012 |
21235 |
548.53 |
Nov 12 2012 |
21316 |
548.53 |
Nov 05 2012 |
21345 |
548.53 |
Oct 29 2012 |
21488 |
548.53 |
Oct 22 2012 |
21348 |
548.53 |
Oct 15 2012 |
7731 |
396.67 |
Oct 02 2012 |
7673 |
396.67 |
Sep 26 2012 |
7698 |
396.67 |
Sep 20 2012 |
7678 |
396.67 |
Sep 13 2012 |
7640 |
396.67 |
Jan 19 2012 |
6948 |
396.67 |
Dec 29 2011 |
6870 |
396.67 |
Dec 13 2011 |
6796 |
396.67 |
Dec 09 2011 |
6793 |
396.67 |
Dec 01 2011 |
6786 |
396.67 |
Nov 25 2011 |
6865 |
396.67 |
Nov 17 2011 |
6804 |
396.67 |