Dec 16 2016 |
3357 |
302.23 |
Dec 09 2016 |
3354 |
302.23 |
Dec 02 2016 |
3461 |
305.28 |
Nov 25 2016 |
3452 |
305.28 |
Nov 18 2016 |
4218 |
323.49 |
Nov 11 2016 |
3878 |
315.11 |
Nov 04 2016 |
3868 |
315.11 |
Oct 28 2016 |
3815 |
315.11 |
Oct 21 2016 |
3835 |
315.11 |
Oct 14 2016 |
3477 |
307.67 |
Oct 07 2016 |
3555 |
307.67 |
Sep 30 2016 |
3485 |
307.67 |
Sep 23 2016 |
3409 |
307.67 |
Sep 16 2016 |
3327 |
307.67 |
Sep 09 2016 |
3368 |
307.67 |
Sep 02 2016 |
3331 |
307.67 |
Aug 26 2016 |
3334 |
307.67 |
Aug 19 2016 |
3213 |
307.67 |
Aug 12 2016 |
3209 |
307.67 |
Aug 05 2016 |
3222 |
307.67 |
Jul 29 2016 |
3222 |
307.67 |
Jul 22 2016 |
3216 |
307.67 |
Jun 28 2016 |
3217 |
307.67 |
Jun 21 2016 |
3226 |
307.67 |
Jun 14 2016 |
3226 |
307.67 |
Jun 07 2016 |
3226 |
307.67 |
May 31 2016 |
3226 |
307.67 |
May 24 2016 |
3226 |
307.67 |
May 17 2016 |
3223 |
307.67 |
May 10 2016 |
3223 |
307.67 |
May 03 2016 |
3223 |
307.67 |
Apr 26 2016 |
3223 |
307.67 |
Apr 19 2016 |
3222 |
307.67 |
Apr 12 2016 |
3229 |
307.67 |
Apr 05 2016 |
3229 |
307.67 |
Mar 29 2016 |
3229 |
307.67 |
Mar 22 2016 |
3228 |
307.67 |
Mar 15 2016 |
3228 |
307.67 |
Mar 08 2016 |
3231 |
307.67 |
Mar 01 2016 |
3229 |
307.67 |
Feb 23 2016 |
3228 |
307.67 |
Feb 16 2016 |
3216 |
307.67 |
Feb 09 2016 |
3216 |
307.67 |
Feb 02 2016 |
3187 |
307.67 |
Jan 26 2016 |
3196 |
307.67 |
Jan 19 2016 |
3205 |
307.67 |
Jan 12 2016 |
2984 |
307.67 |
Jan 05 2016 |
3118 |
307.67 |
Dec 29 2015 |
3121 |
307.67 |
Dec 22 2015 |
3069 |
307.67 |
Dec 15 2015 |
3261 |
314.82 |
Dec 08 2015 |
3323 |
314.82 |
Dec 01 2015 |
3825 |
327.83 |
Nov 24 2015 |
3802 |
327.83 |
Nov 17 2015 |
4811 |
351.28 |
Nov 10 2015 |
5694 |
365.52 |
Nov 03 2015 |
4814 |
351.38 |
Oct 27 2015 |
4840 |
351.38 |
Oct 20 2015 |
5670 |
365.68 |
Oct 13 2015 |
4428 |
348.45 |
Oct 06 2015 |
3693 |
332.56 |
Sep 29 2015 |
3732 |
332.32 |
Sep 22 2015 |
11051 |
332.32 |
Sep 15 2015 |
3723 |
332.32 |
Sep 14 2015 |
3455 |
328 |
Sep 07 2015 |
3476 |
328 |
Aug 31 2015 |
3456 |
328 |
Aug 24 2015 |
3440 |
328 |
Aug 17 2015 |
3442 |
328 |
Aug 10 2015 |
3448 |
328 |
Aug 03 2015 |
3448 |
328 |
Jul 27 2015 |
3448 |
328 |
Jul 20 2015 |
3448 |
328 |
Jul 13 2015 |
3448 |
328 |
Jul 06 2015 |
3448 |
328 |
Jun 29 2015 |
3448 |
328 |
Jun 22 2015 |
3448 |
328 |
Jun 15 2015 |
3448 |
328 |
Jun 08 2015 |
3485 |
328 |
Jun 01 2015 |
3485 |
328 |
May 25 2015 |
3485 |
328 |
May 18 2015 |
3485 |
328 |
May 11 2015 |
3485 |
328 |
May 04 2015 |
3485 |
328 |
Apr 27 2015 |
3482 |
328 |
Apr 20 2015 |
3477 |
328 |
Apr 13 2015 |
3477 |
328 |
Apr 06 2015 |
3481 |
328 |
Mar 30 2015 |
3481 |
328 |
Mar 23 2015 |
3487 |
328 |
Mar 16 2015 |
3483 |
328 |
Mar 09 2015 |
3483 |
328 |
Mar 02 2015 |
3483 |
328 |
Feb 23 2015 |
3446 |
328 |
Feb 16 2015 |
3447 |
328 |
Feb 09 2015 |
3455 |
328 |
Feb 02 2015 |
3457 |
328 |
Jan 26 2015 |
3457 |
328 |
Jan 19 2015 |
3442 |
328 |
Jan 12 2015 |
3380 |
328 |
Jan 05 2015 |
3505 |
328 |
Dec 29 2014 |
3468 |
328 |
Dec 22 2014 |
3488 |
328 |
Dec 15 2014 |
3395 |
328 |
Dec 08 2014 |
3412 |
328 |
Dec 01 2014 |
3460 |
328 |
Nov 24 2014 |
3486 |
328 |
Nov 17 2014 |
3484 |
328 |
Nov 10 2014 |
4143 |
340.94 |
Nov 03 2014 |
3816 |
335.74 |
Oct 27 2014 |
3848 |
335.74 |
Oct 20 2014 |
4955 |
355.44 |
Oct 13 2014 |
5738 |
369.95 |
Dec 10 2012 |
3029 |
317.05 |
Dec 03 2012 |
4037 |
338.35 |
Nov 26 2012 |
3948 |
338.35 |
Nov 19 2012 |
4016 |
338.35 |
Nov 12 2012 |
4013 |
338.35 |
Nov 05 2012 |
4043 |
338.35 |
Oct 29 2012 |
4063 |
338.35 |
Oct 22 2012 |
4106 |
338.35 |
Oct 15 2012 |
4190 |
339.78 |
Oct 02 2012 |
4189 |
339.78 |
Sep 26 2012 |
4259 |
339.78 |
Sep 20 2012 |
4196 |
339.78 |
Sep 13 2012 |
4167 |
339.78 |
Jan 19 2012 |
3699 |
339.66 |
Dec 29 2011 |
3650 |
339.66 |
Dec 13 2011 |
3731 |
342.63 |
Dec 09 2011 |
3744 |
342.63 |
Dec 01 2011 |
3729 |
342.63 |
Nov 25 2011 |
3758 |
342.63 |
Nov 17 2011 |
3722 |
342.63 |