Nov 04 2016 |
36467 |
692.11 |
Oct 28 2016 |
36537 |
692.11 |
Oct 21 2016 |
36686 |
692.11 |
Oct 14 2016 |
36862 |
692.11 |
Oct 07 2016 |
36629 |
692.11 |
Sep 30 2016 |
36552 |
692.11 |
Sep 23 2016 |
35971 |
692.11 |
Sep 16 2016 |
35384 |
692.11 |
Sep 09 2016 |
34686 |
692.11 |
Sep 02 2016 |
34562 |
692.11 |
Aug 26 2016 |
34608 |
692.11 |
Aug 19 2016 |
34019 |
692.11 |
Aug 12 2016 |
34010 |
692.11 |
Aug 05 2016 |
34031 |
692.11 |
Jul 29 2016 |
34033 |
692.11 |
Jul 22 2016 |
34000 |
692.11 |
Jun 28 2016 |
34002 |
692.11 |
Jun 21 2016 |
34089 |
692.11 |
Jun 14 2016 |
34089 |
692.11 |
Jun 07 2016 |
34091 |
692.11 |
May 31 2016 |
34098 |
692.11 |
May 24 2016 |
34098 |
692.11 |
May 17 2016 |
34069 |
692.11 |
May 10 2016 |
34070 |
692.11 |
May 03 2016 |
34076 |
692.11 |
Apr 26 2016 |
34071 |
692.11 |
Apr 19 2016 |
34015 |
692.11 |
Apr 12 2016 |
34092 |
692.11 |
Apr 05 2016 |
34092 |
692.11 |
Mar 29 2016 |
34092 |
692.11 |
Mar 22 2016 |
34069 |
692.11 |
Mar 15 2016 |
34070 |
692.11 |
Mar 08 2016 |
34094 |
692.11 |
Mar 01 2016 |
34089 |
692.11 |
Feb 23 2016 |
34083 |
692.11 |
Feb 16 2016 |
33994 |
692.11 |
Feb 09 2016 |
33994 |
692.11 |
Feb 02 2016 |
33927 |
692.11 |
Jan 26 2016 |
33976 |
692.11 |
Jan 19 2016 |
33992 |
692.11 |
Jan 12 2016 |
33583 |
692.11 |
Jan 05 2016 |
34086 |
692.11 |
Dec 29 2015 |
34134 |
692.11 |
Dec 22 2015 |
33892 |
692.11 |
Dec 15 2015 |
33750 |
692.11 |
Dec 08 2015 |
34137 |
692.11 |
Dec 01 2015 |
34283 |
692.11 |
Nov 24 2015 |
33986 |
692.11 |
Nov 17 2015 |
30599 |
632.5 |
Nov 10 2015 |
30713 |
632.5 |
Nov 03 2015 |
25894 |
572.89 |
Oct 27 2015 |
25562 |
568.27 |
Oct 20 2015 |
26833 |
582.4 |
Oct 13 2015 |
26141 |
582.4 |
Oct 06 2015 |
26161 |
582.4 |
Sep 29 2015 |
26114 |
582.4 |
Sep 22 2015 |
17495 |
582.4 |
Sep 15 2015 |
20121 |
582.4 |
Sep 14 2015 |
25094 |
582.4 |
Sep 07 2015 |
25003 |
582.4 |
Aug 31 2015 |
25058 |
582.4 |
Aug 24 2015 |
24963 |
582.4 |
Aug 17 2015 |
25013 |
582.4 |
Aug 10 2015 |
25029 |
582.4 |
Aug 03 2015 |
25029 |
582.4 |
Jul 27 2015 |
25029 |
582.4 |
Jul 20 2015 |
25028 |
582.4 |
Jul 13 2015 |
25028 |
582.4 |
Jul 06 2015 |
25028 |
582.4 |
Jun 29 2015 |
25028 |
582.4 |
Jun 22 2015 |
25028 |
582.4 |
Jun 15 2015 |
25028 |
582.4 |
Jun 08 2015 |
25210 |
582.4 |
Jun 01 2015 |
25210 |
582.4 |
May 25 2015 |
25210 |
582.4 |
May 18 2015 |
25210 |
582.4 |
May 11 2015 |
25210 |
582.4 |
May 04 2015 |
25210 |
582.4 |
Apr 27 2015 |
25183 |
582.4 |
Apr 20 2015 |
25167 |
582.4 |
Apr 13 2015 |
25166 |
582.4 |
Apr 06 2015 |
25204 |
582.4 |
Mar 30 2015 |
25204 |
582.4 |
Mar 23 2015 |
25224 |
582.4 |
Mar 16 2015 |
25200 |
582.4 |
Mar 09 2015 |
25199 |
582.4 |
Mar 02 2015 |
25182 |
582.4 |
Feb 23 2015 |
25008 |
582.4 |
Feb 16 2015 |
24979 |
582.4 |
Feb 09 2015 |
24989 |
582.4 |
Feb 02 2015 |
24998 |
582.4 |
Jan 26 2015 |
24981 |
582.4 |
Jan 19 2015 |
24952 |
582.4 |
Jan 12 2015 |
24810 |
582.4 |
Jan 05 2015 |
25131 |
582.4 |
Dec 29 2014 |
25147 |
582.4 |
Dec 22 2014 |
25197 |
582.4 |
Dec 15 2014 |
24833 |
582.4 |
Dec 08 2014 |
25114 |
582.4 |
Dec 01 2014 |
25256 |
582.4 |
Nov 24 2014 |
25525 |
585.56 |
Nov 17 2014 |
25777 |
585.56 |
Nov 10 2014 |
25991 |
585.56 |
Nov 03 2014 |
29170 |
624.78 |
Oct 27 2014 |
28977 |
622.51 |
Oct 20 2014 |
29128 |
622.51 |
Oct 13 2014 |
29055 |
622.51 |
Oct 06 2014 |
28533 |
622.51 |
Sep 29 2014 |
28736 |
622.51 |
Sep 22 2014 |
28882 |
622.51 |
Sep 15 2014 |
28550 |
622.51 |
Sep 08 2014 |
28235 |
622.51 |
Sep 01 2014 |
28338 |
622.51 |
Aug 25 2014 |
28391 |
622.51 |
Aug 18 2014 |
28407 |
622.51 |
Aug 11 2014 |
28406 |
622.51 |
Aug 04 2014 |
28406 |
622.51 |
Jul 28 2014 |
28406 |
622.51 |
Jul 21 2014 |
28424 |
622.51 |
Jul 14 2014 |
28425 |
622.51 |
Jul 07 2014 |
28425 |
622.51 |
Jun 30 2014 |
28425 |
622.51 |
Jun 23 2014 |
28425 |
622.51 |
Jun 16 2014 |
28425 |
622.51 |
Jun 09 2014 |
28425 |
622.51 |
Jun 02 2014 |
28425 |
622.51 |
May 26 2014 |
28425 |
622.51 |
May 19 2014 |
28425 |
622.51 |
May 12 2014 |
28426 |
622.51 |
May 05 2014 |
28426 |
622.51 |
Apr 28 2014 |
28427 |
622.51 |
Apr 21 2014 |
28427 |
622.51 |
Apr 14 2014 |
28440 |
622.51 |
Apr 07 2014 |
28440 |
622.51 |
Mar 31 2014 |
28441 |
622.51 |
Mar 24 2014 |
28441 |
622.51 |
Mar 17 2014 |
28441 |
622.51 |
Mar 10 2014 |
28440 |
622.51 |
Mar 03 2014 |
28440 |
622.51 |
Feb 24 2014 |
28434 |
622.51 |
Feb 17 2014 |
28456 |
622.51 |
Feb 10 2014 |
28454 |
622.51 |
Feb 03 2014 |
28450 |
622.51 |
Jan 27 2014 |
28510 |
622.51 |
Jan 20 2014 |
28448 |
622.51 |
Jan 13 2014 |
28272 |
622.51 |
Jan 06 2014 |
28201 |
622.51 |
Dec 30 2013 |
28378 |
622.51 |
Dec 23 2013 |
28172 |
622.51 |
Dec 16 2013 |
27929 |
622.51 |
Dec 09 2013 |
27972 |
622.51 |
Dec 02 2013 |
28270 |
622.51 |
Nov 25 2013 |
27262 |
603.26 |
Nov 18 2013 |
27488 |
605.89 |
Nov 11 2013 |
27525 |
605.89 |
Nov 04 2013 |
25587 |
584.01 |
Oct 28 2013 |
27557 |
611.48 |
Oct 21 2013 |
26873 |
611.48 |
Oct 14 2013 |
26257 |
603.44 |
Oct 07 2013 |
25860 |
603.44 |
Sep 30 2013 |
25707 |
603.44 |
Sep 23 2013 |
25646 |
603.44 |
Sep 16 2013 |
25325 |
603.44 |
Sep 09 2013 |
25163 |
603.44 |
Sep 02 2013 |
25357 |
603.44 |
Aug 26 2013 |
25296 |
603.44 |
Aug 19 2013 |
25318 |
603.44 |
Aug 12 2013 |
25318 |
603.44 |
Aug 05 2013 |
25320 |
603.44 |
Jul 29 2013 |
25321 |
603.44 |
Jul 22 2013 |
25366 |
603.44 |
Jul 15 2013 |
25366 |
603.44 |
Jul 08 2013 |
25366 |
603.44 |
Jul 01 2013 |
25366 |
603.44 |
Jun 24 2013 |
25367 |
603.44 |
Jun 17 2013 |
25367 |
603.44 |
Jun 10 2013 |
25367 |
603.44 |
Jun 03 2013 |
25367 |
603.44 |
May 27 2013 |
25367 |
603.44 |
May 20 2013 |
25367 |
603.44 |
May 13 2013 |
25367 |
603.44 |
May 06 2013 |
25367 |
603.44 |
Apr 29 2013 |
25367 |
603.44 |
Apr 22 2013 |
25329 |
603.44 |
Apr 15 2013 |
25337 |
603.44 |
Apr 08 2013 |
25337 |
603.44 |
Apr 01 2013 |
25337 |
603.44 |
Mar 25 2013 |
25322 |
603.44 |
Mar 18 2013 |
25322 |
603.44 |
Mar 11 2013 |
25322 |
603.44 |
Mar 04 2013 |
25322 |
603.44 |
Feb 25 2013 |
25322 |
603.44 |
Feb 18 2013 |
25322 |
603.44 |
Feb 11 2013 |
25331 |
603.44 |
Feb 04 2013 |
25297 |
603.44 |
Jan 28 2013 |
25347 |
603.44 |
Jan 21 2013 |
25367 |
603.44 |
Jan 14 2013 |
25490 |
603.44 |
Jan 07 2013 |
25455 |
603.44 |
Dec 31 2012 |
25442 |
603.44 |
Dec 24 2012 |
25452 |
603.44 |
Dec 17 2012 |
25454 |
603.44 |
Dec 10 2012 |
24790 |
598.4 |
Dec 03 2012 |
26692 |
620.38 |
Nov 26 2012 |
25669 |
608 |
Nov 19 2012 |
25709 |
608 |
Nov 12 2012 |
25862 |
608 |
Nov 05 2012 |
25647 |
604.82 |
Oct 29 2012 |
25855 |
604.82 |
Oct 22 2012 |
25587 |
604.82 |
Oct 15 2012 |
24143 |
588.61 |
Oct 02 2012 |
23261 |
588.61 |
Sep 26 2012 |
23204 |
588.61 |
Sep 20 2012 |
22900 |
588.61 |
Sep 13 2012 |
22585 |
588.61 |
Jan 19 2012 |
21964 |
589.54 |
Dec 29 2011 |
21836 |
589.5 |
Dec 13 2011 |
20418 |
572.4 |
Dec 09 2011 |
20449 |
572.4 |
Dec 01 2011 |
20449 |
572.4 |
Nov 25 2011 |
20706 |
572.4 |
Nov 17 2011 |
20647 |
572.4 |