| Nov 16 2023 |
6249 |
485.62 |
| Nov 09 2023 |
6100 |
485.62 |
| Nov 02 2023 |
6014 |
485.62 |
| Oct 26 2023 |
6045 |
485.62 |
| Oct 19 2023 |
6155 |
485.62 |
| Oct 12 2023 |
6056 |
485.62 |
| Oct 05 2023 |
5869 |
485.62 |
| Sep 28 2023 |
5546 |
485.62 |
| Sep 21 2023 |
5512 |
485.62 |
| Sep 14 2023 |
5439 |
485.62 |
| Sep 07 2023 |
5243 |
485.62 |
| Aug 31 2023 |
5169 |
485.62 |
| Aug 24 2023 |
5089 |
485.62 |
| Aug 17 2023 |
5135 |
485.62 |
| Aug 10 2023 |
5135 |
485.62 |
| Aug 03 2023 |
5140 |
485.62 |
| Jul 27 2023 |
5125 |
485.62 |
| Jul 20 2023 |
5149 |
485.62 |
| Jul 13 2023 |
5149 |
485.62 |
| Jul 06 2023 |
5138 |
485.62 |
| Jun 29 2023 |
5117 |
485.62 |
| Jun 22 2023 |
5117 |
485.62 |
| Jun 15 2023 |
5117 |
485.62 |
| Jun 08 2023 |
5124 |
485.62 |
| Jun 01 2023 |
5088 |
485.62 |
| May 25 2023 |
5045 |
485.62 |
| May 18 2023 |
5044 |
485.62 |
| May 11 2023 |
5044 |
485.62 |
| May 04 2023 |
5019 |
485.62 |
| Apr 27 2023 |
5016 |
485.62 |
| Apr 20 2023 |
5016 |
485.62 |
| Apr 13 2023 |
5016 |
485.62 |
| Apr 06 2023 |
5021 |
485.62 |
| Mar 30 2023 |
5067 |
485.62 |
| Mar 23 2023 |
5067 |
485.62 |
| Mar 16 2023 |
5067 |
485.62 |
| Mar 09 2023 |
5067 |
485.62 |
| Mar 02 2023 |
5020 |
485.62 |
| Feb 23 2023 |
5024 |
485.62 |
| Feb 16 2023 |
5051 |
485.62 |
| Feb 09 2023 |
5068 |
485.62 |
| Feb 02 2023 |
5095 |
485.62 |
| Jan 26 2023 |
5090 |
485.62 |
| Jan 19 2023 |
5097 |
485.62 |
| Jan 12 2023 |
5003 |
485.62 |
| Jan 05 2023 |
5468 |
485.62 |
| Dec 29 2022 |
5463 |
485.62 |
| Dec 22 2022 |
7024 |
485.62 |
| Dec 15 2022 |
6956 |
485.62 |
| Dec 08 2022 |
6983 |
485.62 |
| Dec 01 2022 |
6908 |
485.62 |
| Nov 24 2022 |
6896 |
485.62 |
| Oct 21 2021 |
11060 |
589.24 |
| Oct 14 2021 |
11221 |
589.24 |
| Oct 07 2021 |
10795 |
589.24 |
| Sep 30 2021 |
11192 |
614.37 |
| Sep 23 2021 |
11478 |
614.37 |
| Sep 16 2021 |
11778 |
614.37 |
| Sep 09 2021 |
11966 |
614.37 |
| Sep 02 2021 |
12243 |
614.37 |
| Aug 26 2021 |
12279 |
614.37 |
| Aug 19 2021 |
12310 |
614.37 |
| Aug 12 2021 |
12331 |
614.37 |
| Aug 05 2021 |
12353 |
614.37 |
| Jul 29 2021 |
12360 |
614.37 |
| Jun 03 2021 |
12362 |
614.37 |
| Oct 23 2020 |
18032 |
589.24 |
| Oct 16 2020 |
19196 |
589.24 |
| Oct 09 2020 |
20192 |
589.24 |
| Oct 02 2020 |
22210 |
614.37 |
| Sep 25 2020 |
22821 |
614.37 |
| Sep 18 2020 |
23475 |
614.37 |
| Sep 11 2020 |
23999 |
614.37 |
| Sep 04 2020 |
24524 |
614.37 |
| Aug 28 2020 |
24779 |
614.37 |
| Aug 21 2020 |
24860 |
614.37 |
| Aug 14 2020 |
24886 |
614.37 |
| Aug 07 2020 |
25077 |
614.37 |
| Jul 31 2020 |
25195 |
614.37 |
| Jul 24 2020 |
25195 |
614.37 |
| Jul 17 2020 |
25225 |
614.37 |
| Jul 10 2020 |
25270 |
614.37 |
| Jul 03 2020 |
25371 |
614.37 |
| Jun 26 2020 |
25371 |
614.37 |
| Jun 19 2020 |
25371 |
614.37 |
| Jun 12 2020 |
25390 |
614.37 |
| Jun 05 2020 |
25435 |
614.37 |
| May 29 2020 |
25471 |
614.37 |
| May 22 2020 |
25524 |
614.37 |
| May 15 2020 |
25526 |
614.37 |
| May 08 2020 |
25544 |
614.37 |
| May 01 2020 |
25556 |
614.37 |
| Apr 24 2020 |
25635 |
614.37 |
| Apr 17 2020 |
25636 |
614.37 |
| Apr 10 2020 |
25636 |
614.37 |
| Apr 03 2020 |
25636 |
614.37 |
| Mar 27 2020 |
25636 |
614.37 |
| Mar 20 2020 |
25654 |
614.37 |
| Mar 13 2020 |
25654 |
614.37 |
| Mar 06 2020 |
25654 |
614.37 |
| Feb 28 2020 |
25643 |
614.37 |
| Feb 21 2020 |
25712 |
614.37 |
| Feb 14 2020 |
25720 |
614.37 |
| Feb 07 2020 |
25748 |
614.37 |
| Jan 31 2020 |
25768 |
614.37 |
| Jan 24 2020 |
25326 |
614.37 |
| Jan 17 2020 |
25405 |
614.37 |
| Jan 10 2020 |
26180 |
614.37 |
| Jan 03 2020 |
25994 |
614.37 |
| Dec 27 2019 |
26008 |
614.37 |
| Dec 20 2019 |
26053 |
614.37 |
| Dec 13 2019 |
26150 |
614.37 |
| Dec 06 2019 |
26069 |
614.37 |
| Nov 29 2019 |
26699 |
614.37 |
| Nov 22 2019 |
26853 |
614.37 |
| Nov 15 2019 |
27146 |
614.37 |
| Nov 08 2019 |
10635 |
412.94 |
| Nov 01 2019 |
10638 |
412.94 |
| Oct 25 2019 |
10567 |
412.94 |
| Oct 18 2019 |
17743 |
490.77 |
| Oct 11 2019 |
11548 |
425.43 |
| Oct 04 2019 |
12124 |
430.39 |
| Sep 27 2019 |
12110 |
430.39 |
| Sep 20 2019 |
11930 |
430.39 |
| Sep 13 2019 |
11974 |
430.39 |
| Sep 06 2019 |
11696 |
430.39 |
| Aug 30 2019 |
11733 |
430.39 |
| Aug 23 2019 |
11749 |
430.39 |
| Aug 16 2019 |
11659 |
430.39 |
| Aug 09 2019 |
11659 |
430.39 |
| Aug 02 2019 |
11665 |
430.39 |
| Jul 26 2019 |
11673 |
430.39 |
| Jul 19 2019 |
11688 |
430.39 |
| Jul 12 2019 |
11712 |
430.39 |
| Jul 05 2019 |
11723 |
430.39 |
| Jun 28 2019 |
11744 |
430.39 |
| Jun 21 2019 |
11763 |
430.39 |
| Jun 14 2019 |
11757 |
430.39 |
| Jun 07 2019 |
11743 |
430.39 |
| May 31 2019 |
11760 |
430.39 |
| May 24 2019 |
11761 |
430.39 |
| May 17 2019 |
11786 |
430.39 |
| May 10 2019 |
11780 |
430.39 |
| May 03 2019 |
11787 |
430.39 |
| Apr 26 2019 |
11779 |
430.39 |
| Apr 19 2019 |
11779 |
430.39 |
| Apr 12 2019 |
11783 |
430.39 |
| Apr 05 2019 |
11783 |
430.39 |
| Mar 29 2019 |
11784 |
430.39 |
| Mar 22 2019 |
11780 |
430.39 |
| Mar 15 2019 |
11789 |
430.39 |
| Mar 08 2019 |
11736 |
430.39 |
| Mar 01 2019 |
11739 |
430.39 |
| Feb 22 2019 |
11732 |
430.39 |
| Feb 15 2019 |
11750 |
430.39 |
| Feb 08 2019 |
11737 |
430.39 |
| Feb 01 2019 |
11761 |
430.39 |
| Jan 25 2019 |
11762 |
430.39 |
| Jan 18 2019 |
11381 |
430.39 |
| Jan 11 2019 |
11911 |
430.39 |
| Jan 04 2019 |
11985 |
430.39 |
| Dec 28 2018 |
11988 |
430.39 |
| Dec 21 2018 |
11917 |
430.39 |
| Dec 14 2018 |
11951 |
430.39 |
| Dec 07 2018 |
12097 |
430.39 |
| Nov 30 2018 |
12246 |
430.39 |
| Nov 23 2018 |
12360 |
430.39 |
| Nov 16 2018 |
12577 |
430.39 |
| Nov 09 2018 |
13982 |
444.1 |
| Nov 02 2018 |
14033 |
444.1 |
| Oct 26 2018 |
13803 |
444.1 |
| Oct 19 2018 |
13844 |
444.1 |
| Oct 12 2018 |
15376 |
459.32 |
| Oct 05 2018 |
15839 |
466.93 |
| Sep 28 2018 |
16944 |
476.17 |
| Sep 21 2018 |
16944 |
476.17 |
| Sep 14 2018 |
16735 |
476.17 |
| Sep 07 2018 |
16613 |
476.17 |
| Aug 31 2018 |
16467 |
476.17 |
| Aug 24 2018 |
16406 |
476.17 |
| Aug 17 2018 |
16389 |
476.17 |
| Aug 10 2018 |
16397 |
476.17 |
| Aug 03 2018 |
16420 |
476.17 |
| Jul 27 2018 |
16432 |
476.17 |
| Jul 20 2018 |
16449 |
476.17 |
| Jul 13 2018 |
16447 |
476.17 |
| Jul 06 2018 |
16422 |
476.17 |
| Jun 29 2018 |
16485 |
476.17 |
| Jun 22 2018 |
16485 |
476.17 |
| Jun 15 2018 |
16510 |
476.17 |
| Jun 08 2018 |
16534 |
476.17 |
| Jun 01 2018 |
16522 |
476.17 |
| May 25 2018 |
16549 |
476.17 |
| May 18 2018 |
16516 |
476.17 |
| May 11 2018 |
16545 |
476.17 |
| May 04 2018 |
16622 |
476.17 |
| Apr 27 2018 |
16615 |
476.17 |
| Apr 20 2018 |
16658 |
476.17 |
| Apr 13 2018 |
16653 |
476.17 |
| Apr 06 2018 |
16653 |
476.17 |
| Mar 30 2018 |
16651 |
476.17 |
| Mar 23 2018 |
16651 |
476.17 |
| Mar 16 2018 |
16636 |
476.17 |
| Mar 09 2018 |
16636 |
476.17 |
| Mar 02 2018 |
16642 |
476.17 |
| Feb 23 2018 |
16636 |
476.17 |
| Feb 16 2018 |
16649 |
476.17 |
| Feb 09 2018 |
16643 |
476.17 |
| Feb 02 2018 |
16655 |
476.17 |
| Jan 26 2018 |
16687 |
476.17 |
| Jan 19 2018 |
16635 |
476.17 |
| Jan 12 2018 |
16218 |
476.17 |
| Jan 05 2018 |
16449 |
476.17 |
| Dec 29 2017 |
16488 |
476.17 |
| Dec 22 2017 |
16466 |
476.17 |
| Dec 15 2017 |
16433 |
476.17 |
| Dec 08 2017 |
16771 |
476.17 |
| Dec 01 2017 |
16923 |
476.17 |
| Nov 24 2017 |
16958 |
476.17 |
| Nov 17 2017 |
17127 |
476.17 |
| Nov 10 2017 |
20958 |
508.15 |
| Nov 03 2017 |
21036 |
508.15 |
| Oct 27 2017 |
20447 |
502.34 |
| Oct 20 2017 |
21077 |
508.15 |
| Oct 13 2017 |
23518 |
535.4 |
| Oct 06 2017 |
23268 |
535.4 |
| Sep 15 2017 |
31636 |
638.86 |
| Sep 08 2017 |
31183 |
638.86 |
| Sep 01 2017 |
31213 |
638.86 |
| Aug 25 2017 |
31188 |
638.86 |
| Aug 18 2017 |
31216 |
638.86 |
| Aug 11 2017 |
31050 |
638.86 |
| Aug 04 2017 |
31079 |
638.86 |
| Jul 28 2017 |
31076 |
638.86 |
| Jul 21 2017 |
31112 |
638.86 |
| Jul 14 2017 |
31105 |
638.86 |
| Jul 07 2017 |
31098 |
638.86 |
| Jun 30 2017 |
31108 |
638.86 |
| Jun 23 2017 |
31107 |
638.86 |
| Jun 16 2017 |
31118 |
638.86 |
| Jun 09 2017 |
31086 |
638.86 |
| Jun 02 2017 |
31091 |
638.86 |
| May 26 2017 |
30856 |
638.86 |
| May 19 2017 |
30901 |
638.86 |
| May 12 2017 |
30838 |
638.86 |
| May 05 2017 |
30715 |
638.86 |
| Apr 28 2017 |
30668 |
638.86 |
| Apr 21 2017 |
30637 |
638.86 |
| Apr 14 2017 |
30692 |
638.86 |
| Apr 07 2017 |
30693 |
638.86 |
| Mar 31 2017 |
30692 |
638.86 |
| Mar 24 2017 |
30694 |
638.86 |
| Mar 17 2017 |
30687 |
638.86 |
| Mar 10 2017 |
30707 |
638.86 |
| Mar 03 2017 |
30707 |
638.86 |
| Feb 24 2017 |
30711 |
638.86 |
| Feb 17 2017 |
30731 |
638.86 |
| Feb 10 2017 |
30758 |
638.86 |
| Feb 03 2017 |
30754 |
638.86 |
| Jan 27 2017 |
30712 |
638.86 |
| Jan 20 2017 |
30726 |
638.86 |
| Jan 13 2017 |
30768 |
638.86 |
| Jan 06 2017 |
31129 |
638.86 |
| Dec 30 2016 |
31228 |
638.86 |
| Dec 23 2016 |
31219 |
638.86 |
| Dec 16 2016 |
31267 |
638.86 |
| Dec 09 2016 |
31512 |
638.86 |
| Dec 02 2016 |
32256 |
638.86 |
| Nov 25 2016 |
32134 |
638.86 |
| Nov 18 2016 |
32783 |
638.86 |
| Nov 11 2016 |
33408 |
638.86 |
| Nov 04 2016 |
33623 |
638.86 |
| Oct 28 2016 |
27606 |
567.91 |
| Oct 21 2016 |
27757 |
567.91 |
| Oct 14 2016 |
27819 |
567.91 |
| Oct 07 2016 |
27630 |
567.91 |
| Sep 30 2016 |
22481 |
518.27 |
| Sep 23 2016 |
22059 |
518.27 |
| Sep 16 2016 |
17382 |
478.08 |
| Sep 09 2016 |
17215 |
478.08 |
| Sep 02 2016 |
17155 |
478.08 |
| Aug 26 2016 |
17176 |
478.08 |
| Aug 19 2016 |
16840 |
478.08 |
| Aug 12 2016 |
16830 |
478.08 |
| Aug 05 2016 |
16848 |
478.08 |
| Jul 29 2016 |
16849 |
478.08 |
| Jul 22 2016 |
16826 |
478.08 |
| Jun 28 2016 |
16828 |
478.08 |
| Jun 21 2016 |
16886 |
478.08 |
| Jun 14 2016 |
16886 |
478.08 |
| Jun 07 2016 |
16888 |
478.08 |
| May 31 2016 |
16898 |
478.08 |
| May 24 2016 |
16898 |
478.08 |
| May 17 2016 |
16883 |
478.08 |
| May 10 2016 |
16883 |
478.08 |
| May 03 2016 |
16884 |
478.08 |
| Apr 26 2016 |
16884 |
478.08 |
| Apr 19 2016 |
16864 |
478.08 |
| Apr 12 2016 |
16900 |
478.08 |
| Apr 05 2016 |
16900 |
478.08 |
| Mar 29 2016 |
16900 |
478.08 |
| Mar 22 2016 |
16891 |
478.08 |
| Mar 15 2016 |
16889 |
478.08 |
| Mar 08 2016 |
16906 |
478.08 |
| Mar 01 2016 |
16902 |
478.08 |
| Feb 23 2016 |
16898 |
478.08 |
| Feb 16 2016 |
16835 |
478.08 |
| Feb 09 2016 |
16835 |
478.08 |
| Feb 02 2016 |
16780 |
478.08 |
| Jan 26 2016 |
16814 |
478.08 |
| Jan 19 2016 |
16827 |
478.08 |
| Jan 12 2016 |
16389 |
478.08 |
| Jan 05 2016 |
19758 |
507.04 |
| Dec 29 2015 |
19773 |
507.04 |
| Dec 22 2015 |
19596 |
507.04 |
| Dec 15 2015 |
19496 |
507.04 |
| Dec 08 2015 |
19786 |
507.04 |
| Dec 01 2015 |
19870 |
507.04 |
| Nov 24 2015 |
19701 |
507.04 |
| Nov 17 2015 |
19359 |
507.04 |
| Nov 10 2015 |
19358 |
507.04 |
| Nov 03 2015 |
20838 |
520.97 |
| Oct 27 2015 |
20905 |
520.97 |
| Oct 20 2015 |
20880 |
520.97 |
| Oct 13 2015 |
17617 |
496.3 |
| Oct 06 2015 |
17600 |
496.3 |
| Sep 29 2015 |
21001 |
528.95 |
| Sep 22 2015 |
8834 |
528.95 |
| Sep 15 2015 |
23427 |
528.95 |
| Sep 14 2015 |
19301 |
518.77 |
| Sep 07 2015 |
19253 |
518.77 |
| Aug 31 2015 |
19279 |
518.77 |
| Aug 24 2015 |
19188 |
518.77 |
| Aug 17 2015 |
19220 |
518.77 |
| Aug 10 2015 |
19234 |
518.77 |
| Aug 03 2015 |
19233 |
518.77 |
| Jul 27 2015 |
19233 |
518.77 |
| Jul 20 2015 |
19232 |
518.77 |
| Jul 13 2015 |
19232 |
518.77 |
| Jul 06 2015 |
19232 |
518.77 |
| Jun 29 2015 |
19232 |
518.77 |
| Jun 22 2015 |
19232 |
518.77 |
| Jun 15 2015 |
19232 |
518.77 |
| Jun 08 2015 |
19365 |
518.77 |
| Jun 01 2015 |
19365 |
518.77 |
| May 25 2015 |
19365 |
518.77 |
| May 18 2015 |
19365 |
518.77 |
| May 11 2015 |
19365 |
518.77 |
| May 04 2015 |
19365 |
518.77 |
| Apr 27 2015 |
19347 |
518.77 |
| Apr 20 2015 |
19333 |
518.77 |
| Apr 13 2015 |
19332 |
518.77 |
| Apr 06 2015 |
19365 |
518.77 |
| Mar 30 2015 |
19365 |
518.77 |
| Mar 23 2015 |
19386 |
518.77 |
| Mar 16 2015 |
19372 |
518.77 |
| Mar 09 2015 |
19371 |
518.77 |
| Mar 02 2015 |
19361 |
518.77 |
| Feb 23 2015 |
19229 |
518.77 |
| Feb 16 2015 |
19205 |
518.77 |
| Feb 09 2015 |
19215 |
518.77 |
| Feb 02 2015 |
19224 |
518.77 |
| Jan 26 2015 |
19211 |
518.77 |
| Jan 19 2015 |
19195 |
518.77 |
| Jan 12 2015 |
19054 |
518.77 |
| Jan 05 2015 |
19348 |
518.77 |
| Dec 29 2014 |
19348 |
518.77 |
| Dec 22 2014 |
19402 |
518.77 |
| Dec 15 2014 |
19131 |
518.77 |
| Dec 08 2014 |
19290 |
518.77 |
| Dec 01 2014 |
19411 |
518.77 |
| Nov 24 2014 |
19410 |
518.77 |
| Nov 17 2014 |
19593 |
518.77 |
| Nov 10 2014 |
21773 |
539.08 |
| Nov 03 2014 |
21649 |
538.46 |
| Oct 27 2014 |
21611 |
538.46 |
| Oct 20 2014 |
23495 |
556.42 |
| Oct 13 2014 |
22671 |
548.94 |
| Sep 29 2014 |
23278 |
557 |
| Sep 22 2014 |
23365 |
557 |
| Sep 15 2014 |
23123 |
557 |
| Sep 08 2014 |
22902 |
557 |
| Sep 01 2014 |
23002 |
557 |
| Aug 25 2014 |
23050 |
557 |
| Aug 18 2014 |
23059 |
557 |
| Aug 11 2014 |
23059 |
557 |
| Aug 04 2014 |
23059 |
557 |
| Jul 28 2014 |
23059 |
557 |
| Jul 21 2014 |
23077 |
557 |
| Jul 14 2014 |
23078 |
557 |
| Jul 07 2014 |
23078 |
557 |
| Jun 30 2014 |
23078 |
557 |
| Jun 23 2014 |
23078 |
557 |
| Jun 16 2014 |
23078 |
557 |
| Jun 09 2014 |
23078 |
557 |
| Jun 02 2014 |
23078 |
557 |
| May 26 2014 |
23078 |
557 |
| May 19 2014 |
23078 |
557 |
| May 12 2014 |
23080 |
557 |
| May 05 2014 |
23080 |
557 |
| Apr 28 2014 |
23081 |
557 |
| Apr 21 2014 |
23081 |
557 |
| Apr 14 2014 |
23094 |
557 |
| Apr 07 2014 |
23094 |
557 |
| Mar 31 2014 |
23095 |
557 |
| Mar 24 2014 |
23095 |
557 |
| Mar 17 2014 |
23095 |
557 |
| Mar 10 2014 |
23094 |
557 |
| Mar 03 2014 |
23094 |
557 |
| Feb 24 2014 |
23085 |
557 |
| Feb 17 2014 |
23101 |
557 |
| Feb 10 2014 |
23100 |
557 |
| Feb 03 2014 |
23094 |
557 |
| Jan 27 2014 |
23153 |
557 |
| Jan 20 2014 |
23100 |
557 |
| Jan 13 2014 |
22920 |
557 |
| Jan 06 2014 |
22859 |
557 |
| Dec 30 2013 |
23021 |
557 |
| Dec 23 2013 |
22802 |
557 |
| Dec 16 2013 |
22555 |
557 |
| Dec 09 2013 |
22603 |
557 |
| Dec 02 2013 |
22859 |
557 |
| Nov 25 2013 |
23251 |
557 |
| Nov 18 2013 |
23361 |
557 |
| Nov 11 2013 |
23363 |
557 |
| Nov 04 2013 |
23241 |
557 |
| Oct 29 2012 |
20579 |
537.51 |
| Oct 22 2012 |
20461 |
537.51 |
| Oct 15 2012 |
20265 |
537.51 |
| Oct 02 2012 |
19519 |
537.51 |
| Sep 26 2012 |
19481 |
537.51 |
| Sep 20 2012 |
19293 |
537.51 |
| Sep 13 2012 |
19018 |
537.51 |
| Jan 19 2012 |
18275 |
537.51 |
| Dec 29 2011 |
18149 |
537.51 |
| Dec 13 2011 |
17922 |
537.51 |
| Dec 09 2011 |
17964 |
537.51 |
| Dec 01 2011 |
17981 |
537.51 |
| Nov 25 2011 |
18193 |
537.51 |
| Nov 17 2011 |
18152 |
537.51 |
