| Oct 04 2019 |
20611 |
517.75 |
| Sep 27 2019 |
20567 |
517.75 |
| Sep 20 2019 |
20275 |
517.75 |
| Sep 13 2019 |
20236 |
517.75 |
| Sep 06 2019 |
19821 |
517.75 |
| Aug 30 2019 |
19907 |
517.75 |
| Aug 23 2019 |
19935 |
517.75 |
| Aug 16 2019 |
19753 |
517.75 |
| Aug 09 2019 |
19753 |
517.75 |
| Aug 02 2019 |
19764 |
517.75 |
| Jul 26 2019 |
19778 |
517.75 |
| Jul 19 2019 |
19795 |
517.75 |
| Jul 12 2019 |
19837 |
517.75 |
| Jul 05 2019 |
19848 |
517.75 |
| Jun 28 2019 |
19897 |
517.75 |
| Jun 21 2019 |
19925 |
517.75 |
| Jun 14 2019 |
19923 |
517.75 |
| Jun 07 2019 |
19905 |
517.75 |
| May 31 2019 |
19937 |
517.75 |
| May 24 2019 |
19943 |
517.75 |
| May 17 2019 |
19980 |
517.75 |
| May 10 2019 |
19971 |
517.75 |
| May 03 2019 |
19985 |
517.75 |
| Apr 26 2019 |
19982 |
517.75 |
| Apr 19 2019 |
19981 |
517.75 |
| Apr 12 2019 |
19987 |
517.75 |
| Apr 05 2019 |
19987 |
517.75 |
| Mar 29 2019 |
19988 |
517.75 |
| Mar 22 2019 |
19974 |
517.75 |
| Mar 15 2019 |
19983 |
517.75 |
| Mar 08 2019 |
19906 |
517.75 |
| Mar 01 2019 |
19908 |
517.75 |
| Feb 22 2019 |
19901 |
517.75 |
| Feb 15 2019 |
19912 |
517.75 |
| Feb 08 2019 |
19882 |
517.75 |
| Feb 01 2019 |
19909 |
517.75 |
| Jan 25 2019 |
19920 |
517.75 |
| Jan 18 2019 |
19431 |
517.75 |
| Jan 11 2019 |
20086 |
517.75 |
| Jan 04 2019 |
20220 |
517.75 |
| Dec 28 2018 |
20181 |
517.75 |
| Dec 21 2018 |
20048 |
517.75 |
| Dec 14 2018 |
20173 |
517.75 |
| Dec 07 2018 |
20369 |
517.75 |
| Nov 30 2018 |
20645 |
517.75 |
| Nov 23 2018 |
20882 |
517.75 |
| Nov 16 2018 |
21307 |
517.75 |
| Nov 09 2018 |
21405 |
517.75 |
| Nov 02 2018 |
27164 |
583.27 |
| Oct 26 2018 |
26974 |
583.27 |
| Oct 19 2018 |
27166 |
583.27 |
| Oct 12 2018 |
29300 |
614.17 |
| Oct 05 2018 |
31993 |
662.37 |
| Sep 28 2018 |
29807 |
623.22 |
| Sep 21 2018 |
29920 |
623.22 |
| Sep 14 2018 |
29539 |
623.22 |
| Sep 07 2018 |
27786 |
602.35 |
| Aug 31 2018 |
27495 |
602.35 |
| Aug 24 2018 |
27413 |
602.35 |
| Aug 17 2018 |
27402 |
602.35 |
| Aug 10 2018 |
27417 |
602.35 |
| Aug 03 2018 |
27450 |
602.35 |
| Jul 27 2018 |
27467 |
602.35 |
| Jul 20 2018 |
27495 |
602.35 |
| Jul 13 2018 |
27497 |
602.35 |
| Jul 06 2018 |
27470 |
602.35 |
| Jun 29 2018 |
27548 |
602.35 |
| Jun 22 2018 |
27548 |
602.35 |
| Jun 15 2018 |
27567 |
602.35 |
| Jun 08 2018 |
27605 |
602.35 |
| Jun 01 2018 |
27584 |
602.35 |
| May 25 2018 |
27620 |
602.35 |
| May 18 2018 |
27563 |
602.35 |
| May 11 2018 |
27593 |
602.35 |
| May 04 2018 |
27714 |
602.35 |
| Apr 27 2018 |
27701 |
602.35 |
| Apr 20 2018 |
27767 |
602.35 |
| Apr 13 2018 |
27759 |
602.35 |
| Apr 06 2018 |
27759 |
602.35 |
| Mar 30 2018 |
27758 |
602.35 |
| Mar 23 2018 |
27758 |
602.35 |
| Mar 16 2018 |
27739 |
602.35 |
| Mar 09 2018 |
27739 |
602.35 |
| Mar 02 2018 |
27747 |
602.35 |
| Feb 23 2018 |
27741 |
602.35 |
| Feb 16 2018 |
27758 |
602.35 |
| Feb 09 2018 |
27749 |
602.35 |
| Feb 02 2018 |
27776 |
602.35 |
| Jan 26 2018 |
27808 |
602.35 |
| Jan 19 2018 |
27702 |
602.35 |
| Jan 12 2018 |
27229 |
602.35 |
| Jan 05 2018 |
27429 |
602.35 |
| Dec 29 2017 |
27516 |
602.35 |
| Dec 22 2017 |
27513 |
602.35 |
| Dec 15 2017 |
27535 |
602.35 |
| Dec 08 2017 |
27970 |
602.35 |
| Dec 01 2017 |
28310 |
602.35 |
| Nov 24 2017 |
28341 |
602.35 |
| Nov 17 2017 |
28777 |
603.93 |
| Nov 10 2017 |
29569 |
603.93 |
| Nov 03 2017 |
28815 |
592.71 |
| Oct 27 2017 |
27608 |
576.41 |
| Oct 20 2017 |
27574 |
576.41 |
| Oct 13 2017 |
25012 |
551.53 |
| Oct 06 2017 |
26660 |
573.07 |
| Sep 29 2017 |
26083 |
566.97 |
| Sep 22 2017 |
25952 |
566.97 |
| Sep 15 2017 |
24108 |
546.61 |
| Sep 08 2017 |
25911 |
570.51 |
| Sep 01 2017 |
25949 |
570.51 |
| Aug 25 2017 |
25932 |
570.51 |
| Aug 18 2017 |
25964 |
570.51 |
| Aug 11 2017 |
25828 |
570.51 |
| Aug 04 2017 |
25859 |
570.51 |
| Jul 28 2017 |
25856 |
570.51 |
| Jul 21 2017 |
25887 |
570.51 |
| Jul 14 2017 |
25886 |
570.51 |
| Jul 07 2017 |
25878 |
570.51 |
| Jun 30 2017 |
25889 |
570.51 |
| Jun 23 2017 |
25886 |
570.51 |
| Jun 16 2017 |
25889 |
570.51 |
| Jun 09 2017 |
25862 |
570.51 |
| Jun 02 2017 |
25868 |
570.51 |
| May 26 2017 |
25659 |
570.51 |
| May 19 2017 |
25706 |
570.51 |
| May 12 2017 |
25645 |
570.51 |
| May 05 2017 |
25546 |
570.51 |
| Apr 28 2017 |
25509 |
570.51 |
| Apr 21 2017 |
25476 |
570.51 |
| Apr 14 2017 |
25518 |
570.51 |
| Apr 07 2017 |
25519 |
570.51 |
| Mar 31 2017 |
25518 |
570.51 |
| Mar 24 2017 |
25520 |
570.51 |
| Mar 17 2017 |
25513 |
570.51 |
| Mar 10 2017 |
25531 |
570.51 |
| Mar 03 2017 |
25531 |
570.51 |
| Feb 24 2017 |
25533 |
570.51 |
| Feb 17 2017 |
25551 |
570.51 |
| Feb 10 2017 |
25577 |
570.51 |
| Feb 03 2017 |
25570 |
570.51 |
| Jan 27 2017 |
25540 |
570.51 |
| Jan 20 2017 |
25554 |
570.51 |
| Jan 13 2017 |
25585 |
570.51 |
| Jan 06 2017 |
25907 |
570.51 |
| Dec 30 2016 |
26003 |
570.51 |
| Dec 23 2016 |
26000 |
570.51 |
| Dec 16 2016 |
26037 |
570.51 |
| Dec 09 2016 |
26252 |
570.51 |
| Dec 02 2016 |
26797 |
570.51 |
| Nov 25 2016 |
25817 |
560.57 |
| Nov 18 2016 |
28787 |
588.17 |
| Nov 11 2016 |
28926 |
584.08 |
| Nov 04 2016 |
29115 |
584.08 |
| Oct 28 2016 |
32344 |
621.56 |
| Oct 21 2016 |
32501 |
621.56 |
| Oct 14 2016 |
32624 |
621.56 |
| Oct 07 2016 |
33175 |
631.05 |
| Sep 30 2016 |
34824 |
655.34 |
| Sep 23 2016 |
34246 |
655.34 |
| Sep 16 2016 |
34880 |
679.82 |
| Sep 09 2016 |
34218 |
679.82 |
| Sep 02 2016 |
34095 |
679.82 |
| Aug 26 2016 |
34145 |
679.82 |
| Aug 19 2016 |
33561 |
679.82 |
| Aug 12 2016 |
33552 |
679.82 |
| Aug 05 2016 |
33573 |
679.82 |
| Jul 29 2016 |
33575 |
679.82 |
| Jul 22 2016 |
33542 |
679.82 |
| Jun 28 2016 |
33544 |
679.82 |
| Jun 21 2016 |
33631 |
679.82 |
| Jun 14 2016 |
33631 |
679.82 |
| Jun 07 2016 |
33633 |
679.82 |
| May 31 2016 |
33640 |
679.82 |
| May 24 2016 |
33640 |
679.82 |
| May 17 2016 |
33611 |
679.82 |
| May 10 2016 |
33612 |
679.82 |
| May 03 2016 |
33618 |
679.82 |
| Apr 26 2016 |
33613 |
679.82 |
| Apr 19 2016 |
33558 |
679.82 |
| Apr 12 2016 |
33634 |
679.82 |
| Apr 05 2016 |
33634 |
679.82 |
| Mar 29 2016 |
33634 |
679.82 |
| Mar 22 2016 |
33611 |
679.82 |
| Mar 15 2016 |
33612 |
679.82 |
| Mar 08 2016 |
33636 |
679.82 |
| Mar 01 2016 |
33631 |
679.82 |
| Feb 23 2016 |
33626 |
679.82 |
| Feb 16 2016 |
33537 |
679.82 |
| Feb 09 2016 |
33537 |
679.82 |
| Feb 02 2016 |
33469 |
679.82 |
| Jan 26 2016 |
33517 |
679.82 |
| Jan 19 2016 |
33533 |
679.82 |
| Jan 12 2016 |
33119 |
679.82 |
| Jan 05 2016 |
32986 |
665.12 |
| Dec 29 2015 |
33032 |
665.12 |
| Dec 22 2015 |
32802 |
665.12 |
| Dec 15 2015 |
30170 |
625.36 |
| Dec 08 2015 |
30531 |
625.36 |
| Dec 01 2015 |
30661 |
625.36 |
| Nov 24 2015 |
30390 |
625.36 |
| Nov 17 2015 |
30195 |
626.98 |
| Nov 10 2015 |
29266 |
613.4 |
| Nov 03 2015 |
28922 |
608.05 |
| Oct 27 2015 |
29053 |
608.05 |
| Oct 20 2015 |
29074 |
608.05 |
| Oct 13 2015 |
28390 |
608.05 |
| Oct 06 2015 |
28357 |
608.05 |
| Sep 29 2015 |
28543 |
611.09 |
| Sep 22 2015 |
27574 |
611.09 |
| Sep 15 2015 |
1717 |
611.09 |
| Sep 14 2015 |
27085 |
606.87 |
| Sep 07 2015 |
26982 |
606.87 |
| Aug 31 2015 |
27081 |
606.87 |
| Aug 24 2015 |
26973 |
606.87 |
| Aug 17 2015 |
27022 |
606.87 |
| Aug 10 2015 |
27042 |
606.87 |
| Aug 03 2015 |
27042 |
606.87 |
| Jul 27 2015 |
27042 |
606.87 |
| Jul 20 2015 |
27041 |
606.87 |
| Jul 13 2015 |
27042 |
606.87 |
| Jul 06 2015 |
27042 |
606.87 |
| Jun 29 2015 |
27042 |
606.87 |
| Jun 22 2015 |
27042 |
606.87 |
| Jun 15 2015 |
27042 |
606.87 |
| Jun 08 2015 |
27237 |
606.87 |
| Jun 01 2015 |
27237 |
606.87 |
| May 25 2015 |
27237 |
606.87 |
| May 18 2015 |
27237 |
606.87 |
| May 11 2015 |
27237 |
606.87 |
| May 04 2015 |
27237 |
606.87 |
| Apr 27 2015 |
27207 |
606.87 |
| Apr 20 2015 |
27190 |
606.87 |
| Apr 13 2015 |
27188 |
606.87 |
| Apr 06 2015 |
27226 |
606.87 |
| Mar 30 2015 |
27226 |
606.87 |
| Mar 23 2015 |
27248 |
606.87 |
| Mar 16 2015 |
27218 |
606.87 |
| Mar 09 2015 |
27217 |
606.87 |
| Mar 02 2015 |
27198 |
606.87 |
| Feb 23 2015 |
27014 |
606.87 |
| Feb 16 2015 |
26982 |
606.87 |
| Feb 09 2015 |
26992 |
606.87 |
| Feb 02 2015 |
27003 |
606.87 |
| Jan 26 2015 |
26983 |
606.87 |
| Jan 19 2015 |
26958 |
606.87 |
| Jan 12 2015 |
26814 |
606.87 |
| Jan 05 2015 |
28324 |
621.6 |
| Dec 29 2014 |
28325 |
621.6 |
| Dec 22 2014 |
30103 |
647.08 |
| Dec 15 2014 |
29685 |
647.08 |
| Dec 08 2014 |
30000 |
647.08 |
| Dec 01 2014 |
30146 |
647.08 |
| Nov 24 2014 |
30166 |
647.08 |
| Nov 17 2014 |
31398 |
665.49 |
| Nov 10 2014 |
30942 |
651.03 |
| Nov 03 2014 |
30918 |
651.03 |
| Oct 27 2014 |
30833 |
651.03 |
| Oct 20 2014 |
31009 |
651.03 |
| Oct 13 2014 |
30980 |
651.03 |
| Oct 29 2012 |
26410 |
612.9 |
| Oct 22 2012 |
26146 |
612.9 |
| Oct 15 2012 |
25876 |
612.9 |
| Oct 02 2012 |
24874 |
612.9 |
| Sep 26 2012 |
24866 |
612.9 |
| Sep 20 2012 |
24559 |
612.9 |
| Sep 13 2012 |
24174 |
612.9 |
| Jan 19 2012 |
23457 |
612.9 |
| Dec 29 2011 |
23332 |
612.9 |
| Dec 13 2011 |
23101 |
612.9 |
| Dec 09 2011 |
23120 |
612.9 |
| Dec 01 2011 |
23147 |
612.9 |
| Nov 25 2011 |
23435 |
612.9 |
| Nov 17 2011 |
23353 |
612.9 |
