| Dec 22 2022 |
6010 |
461.44 |
| Dec 15 2022 |
5942 |
461.44 |
| Dec 08 2022 |
5963 |
461.44 |
| Dec 01 2022 |
5908 |
461.44 |
| Nov 24 2022 |
5904 |
461.44 |
| Nov 17 2022 |
5847 |
461.44 |
| Nov 10 2022 |
5831 |
461.44 |
| Nov 03 2022 |
5699 |
461.44 |
| Oct 27 2022 |
5454 |
461.44 |
| Oct 20 2022 |
5486 |
461.44 |
| Oct 13 2022 |
5453 |
461.44 |
| Oct 06 2022 |
5223 |
461.44 |
| Sep 29 2022 |
5081 |
461.44 |
| Sep 22 2022 |
5059 |
461.44 |
| Sep 15 2022 |
5000 |
461.44 |
| Sep 08 2022 |
4896 |
461.44 |
| Sep 01 2022 |
4887 |
461.44 |
| Aug 25 2022 |
4874 |
461.44 |
| Aug 18 2022 |
4871 |
461.44 |
| Aug 11 2022 |
4874 |
461.44 |
| Aug 04 2022 |
4857 |
461.44 |
| Jul 28 2022 |
4857 |
461.44 |
| Jul 21 2022 |
4857 |
461.44 |
| Jul 14 2022 |
4857 |
461.44 |
| Jul 07 2022 |
4857 |
461.44 |
| Jun 30 2022 |
4857 |
461.44 |
| Jun 23 2022 |
4867 |
461.44 |
| Jun 16 2022 |
4867 |
461.44 |
| Jun 09 2022 |
4870 |
461.44 |
| Jun 02 2022 |
4870 |
461.44 |
| May 26 2022 |
4867 |
461.44 |
| May 19 2022 |
4867 |
461.44 |
| May 12 2022 |
4867 |
461.44 |
| May 05 2022 |
4867 |
461.44 |
| Apr 28 2022 |
4870 |
461.44 |
| Apr 21 2022 |
4870 |
461.44 |
| Apr 14 2022 |
4870 |
461.44 |
| Apr 07 2022 |
4870 |
461.44 |
| Mar 31 2022 |
4870 |
461.44 |
| Mar 24 2022 |
4871 |
461.44 |
| Mar 17 2022 |
4867 |
461.44 |
| Mar 10 2022 |
4867 |
461.44 |
| Mar 03 2022 |
4867 |
461.44 |
| Feb 24 2022 |
4848 |
461.44 |
| Feb 17 2022 |
4858 |
461.44 |
| Feb 10 2022 |
4863 |
461.44 |
| Feb 03 2022 |
4858 |
461.44 |
| Jan 27 2022 |
4872 |
461.44 |
| Jan 20 2022 |
4747 |
461.44 |
| Jan 13 2022 |
4753 |
461.44 |
| Jan 06 2022 |
5173 |
461.44 |
| Dec 30 2021 |
5177 |
461.44 |
| Dec 23 2021 |
5186 |
461.44 |
| Dec 16 2021 |
5297 |
461.44 |
| Dec 09 2021 |
4525 |
394.39 |
| Dec 02 2021 |
4610 |
394.39 |
| Nov 25 2021 |
4641 |
394.39 |
| Nov 18 2021 |
4302 |
384.42 |
| Nov 11 2021 |
4295 |
384.42 |
| Nov 04 2021 |
4391 |
384.42 |
| Oct 28 2021 |
2489 |
322.22 |
| Oct 21 2021 |
2528 |
322.22 |
| Oct 14 2021 |
2554 |
322.22 |
| Oct 07 2021 |
2131 |
306.44 |
| Sep 30 2021 |
1752 |
290.33 |
| Sep 23 2021 |
1694 |
287.13 |
| Sep 16 2021 |
1724 |
287.13 |
| Sep 09 2021 |
1748 |
287.13 |
| Sep 02 2021 |
1765 |
287.13 |
| Aug 26 2021 |
1762 |
287.13 |
| Aug 19 2021 |
1763 |
287.13 |
| Aug 12 2021 |
1770 |
287.13 |
| Aug 05 2021 |
1776 |
287.13 |
| Jul 29 2021 |
1775 |
287.13 |
| Jun 03 2021 |
3184 |
287.13 |
| Dec 11 2020 |
1835 |
300.38 |
| Dec 04 2020 |
2643 |
327.35 |
| Nov 27 2020 |
2554 |
327.35 |
| Nov 20 2020 |
2971 |
333.08 |
| Nov 13 2020 |
3134 |
333.08 |
| Nov 06 2020 |
6793 |
411.78 |
| Oct 30 2020 |
5919 |
386.66 |
| Oct 23 2020 |
6328 |
386.66 |
| Oct 16 2020 |
6605 |
386.66 |
| Oct 09 2020 |
3219 |
312.17 |
| Oct 02 2020 |
2674 |
294.11 |
| Sep 25 2020 |
2456 |
287.13 |
| Sep 18 2020 |
2515 |
287.13 |
| Sep 11 2020 |
2528 |
287.13 |
| Sep 04 2020 |
2565 |
287.13 |
| Aug 28 2020 |
2569 |
287.13 |
| Aug 21 2020 |
2593 |
287.13 |
| Aug 14 2020 |
2600 |
287.13 |
| Aug 07 2020 |
2633 |
287.13 |
| Jul 31 2020 |
2642 |
287.13 |
| Jul 24 2020 |
2642 |
287.13 |
| Jul 17 2020 |
2650 |
287.13 |
| Jul 10 2020 |
2661 |
287.13 |
| Jul 03 2020 |
2667 |
287.13 |
| Jun 26 2020 |
2667 |
287.13 |
| Jun 19 2020 |
2667 |
287.13 |
| Jun 12 2020 |
2669 |
287.13 |
| Jun 05 2020 |
2672 |
287.13 |
| May 29 2020 |
2672 |
287.13 |
| May 22 2020 |
2674 |
287.13 |
| May 15 2020 |
2674 |
287.13 |
| May 08 2020 |
2674 |
287.13 |
| May 01 2020 |
2679 |
287.13 |
| Apr 24 2020 |
2683 |
287.13 |
| Apr 17 2020 |
2683 |
287.13 |
| Apr 10 2020 |
2683 |
287.13 |
| Apr 03 2020 |
2683 |
287.13 |
| Mar 27 2020 |
2683 |
287.13 |
| Mar 20 2020 |
2683 |
287.13 |
| Mar 13 2020 |
2683 |
287.13 |
| Mar 06 2020 |
2683 |
287.13 |
| Feb 28 2020 |
2689 |
287.13 |
| Feb 21 2020 |
2691 |
287.13 |
| Feb 14 2020 |
2697 |
287.13 |
| Feb 07 2020 |
2696 |
287.13 |
| Jan 31 2020 |
2712 |
287.13 |
| Jan 24 2020 |
2536 |
287.13 |
| Jan 17 2020 |
2552 |
287.13 |
| Jan 10 2020 |
2816 |
287.13 |
| Jan 03 2020 |
2814 |
287.13 |
| Dec 27 2019 |
2803 |
287.13 |
| Dec 20 2019 |
2808 |
287.13 |
| Dec 13 2019 |
3165 |
295.96 |
| Dec 06 2019 |
2971 |
295.96 |
| Nov 29 2019 |
3035 |
295.96 |
| Nov 22 2019 |
3097 |
296.96 |
| Nov 15 2019 |
3128 |
296.96 |
| Nov 08 2019 |
3120 |
296.96 |
| Nov 01 2019 |
3760 |
312.23 |
| Oct 25 2019 |
3710 |
312.23 |
| Oct 18 2019 |
3651 |
312.23 |
| Oct 11 2019 |
4185 |
322.41 |
| Oct 04 2019 |
4668 |
331.51 |
| Sep 27 2019 |
4898 |
336.34 |
| Sep 20 2019 |
4066 |
320.43 |
| Sep 13 2019 |
3803 |
313.82 |
| Sep 06 2019 |
3677 |
313.82 |
| Aug 30 2019 |
3712 |
313.82 |
| Aug 23 2019 |
3726 |
313.82 |
| Aug 16 2019 |
3699 |
313.82 |
| Aug 09 2019 |
3699 |
313.82 |
| Aug 02 2019 |
3699 |
313.82 |
| Jul 26 2019 |
3698 |
313.82 |
| Jul 19 2019 |
3701 |
313.82 |
| Jul 12 2019 |
3716 |
313.82 |
| Jul 05 2019 |
3720 |
313.82 |
| Jun 28 2019 |
3718 |
313.82 |
| Jun 21 2019 |
3719 |
313.82 |
| Jun 14 2019 |
3710 |
313.82 |
| Jun 07 2019 |
3715 |
313.82 |
| May 31 2019 |
3719 |
313.82 |
| May 24 2019 |
3720 |
313.82 |
| May 17 2019 |
3729 |
313.82 |
| May 10 2019 |
3726 |
313.82 |
| May 03 2019 |
3734 |
313.82 |
| Apr 26 2019 |
3736 |
313.82 |
| Apr 19 2019 |
3742 |
313.82 |
| Apr 12 2019 |
3743 |
313.82 |
| Apr 05 2019 |
3743 |
313.82 |
| Mar 29 2019 |
3743 |
313.82 |
| Mar 22 2019 |
3741 |
313.82 |
| Mar 15 2019 |
3748 |
313.82 |
| Mar 08 2019 |
3743 |
313.82 |
| Mar 01 2019 |
3744 |
313.82 |
| Feb 22 2019 |
3745 |
313.82 |
| Feb 15 2019 |
3754 |
313.82 |
| Feb 08 2019 |
3743 |
313.82 |
| Feb 01 2019 |
3757 |
313.82 |
| Jan 25 2019 |
3759 |
313.82 |
| Jan 18 2019 |
3538 |
313.82 |
| Jan 11 2019 |
3804 |
313.82 |
| Jan 04 2019 |
3836 |
313.82 |
| Dec 28 2018 |
3850 |
313.82 |
| Dec 21 2018 |
3817 |
313.82 |
| Dec 14 2018 |
3792 |
313.82 |
| Dec 07 2018 |
3819 |
313.51 |
| Nov 30 2018 |
3850 |
313.51 |
| Nov 23 2018 |
3856 |
313.51 |
| Nov 16 2018 |
3905 |
313.51 |
| Nov 09 2018 |
3838 |
313.51 |
| Nov 02 2018 |
4436 |
325.84 |
| Oct 26 2018 |
4623 |
331.92 |
| Oct 19 2018 |
4844 |
335.92 |
| Oct 12 2018 |
5190 |
341.59 |
| Oct 05 2018 |
4989 |
340.03 |
| Sep 28 2018 |
4588 |
332.93 |
| Sep 21 2018 |
4603 |
332.93 |
| Sep 14 2018 |
4555 |
332.93 |
| Sep 07 2018 |
5196 |
344.06 |
| Aug 31 2018 |
5152 |
344.06 |
| Aug 24 2018 |
5131 |
344.06 |
| Aug 17 2018 |
5132 |
344.06 |
| Aug 10 2018 |
5133 |
344.06 |
| Aug 03 2018 |
5141 |
344.06 |
| Jul 27 2018 |
5146 |
344.06 |
| Jul 20 2018 |
5152 |
344.06 |
| Jul 13 2018 |
5151 |
344.06 |
| Jul 06 2018 |
5147 |
344.06 |
| Jun 29 2018 |
5183 |
344.06 |
| Jun 22 2018 |
5183 |
344.06 |
| Jun 15 2018 |
5186 |
344.06 |
| Jun 08 2018 |
5198 |
344.06 |
| Jun 01 2018 |
5192 |
344.06 |
| May 25 2018 |
5206 |
344.06 |
| May 18 2018 |
5204 |
344.06 |
| May 11 2018 |
5214 |
344.06 |
| May 04 2018 |
5245 |
344.06 |
| Apr 27 2018 |
5241 |
344.06 |
| Apr 20 2018 |
5255 |
344.06 |
| Apr 13 2018 |
5252 |
344.06 |
| Apr 06 2018 |
5252 |
344.06 |
| Mar 30 2018 |
5251 |
344.06 |
| Mar 23 2018 |
5251 |
344.06 |
| Mar 16 2018 |
5248 |
344.06 |
| Mar 09 2018 |
5248 |
344.06 |
| Mar 02 2018 |
5248 |
344.06 |
| Feb 23 2018 |
5250 |
344.06 |
| Feb 16 2018 |
5261 |
344.06 |
| Feb 09 2018 |
5261 |
344.06 |
| Feb 02 2018 |
5278 |
344.06 |
| Jan 26 2018 |
5295 |
344.06 |
| Jan 19 2018 |
5286 |
344.06 |
| Jan 12 2018 |
5039 |
344.06 |
| Jan 05 2018 |
5238 |
344.06 |
| Dec 29 2017 |
5240 |
344.06 |
| Dec 22 2017 |
5231 |
344.06 |
| Dec 15 2017 |
5214 |
344.06 |
| Dec 08 2017 |
5351 |
344.06 |
| Dec 01 2017 |
5349 |
344.06 |
| Nov 24 2017 |
5376 |
344.06 |
| Nov 17 2017 |
5744 |
350.3 |
| Nov 10 2017 |
5596 |
346.03 |
| Nov 03 2017 |
5554 |
346.03 |
| Oct 27 2017 |
6025 |
355.18 |
| Oct 20 2017 |
6920 |
367.92 |
| Oct 13 2017 |
6828 |
367.92 |
| Oct 06 2017 |
7611 |
379.38 |
| Sep 29 2017 |
8187 |
386.61 |
| Sep 22 2017 |
14543 |
452.38 |
| Sep 15 2017 |
13023 |
437.92 |
| Sep 08 2017 |
7668 |
380.57 |
| Sep 01 2017 |
7681 |
380.57 |
| Aug 25 2017 |
7694 |
380.57 |
| Aug 18 2017 |
7713 |
380.57 |
| Aug 11 2017 |
7681 |
380.57 |
| Aug 04 2017 |
7695 |
380.57 |
| Jul 28 2017 |
7693 |
380.57 |
| Jul 21 2017 |
7701 |
380.57 |
| Jul 14 2017 |
7707 |
380.57 |
| Jul 07 2017 |
7702 |
380.57 |
| Jun 30 2017 |
7712 |
380.57 |
| Jun 23 2017 |
7710 |
380.57 |
| Jun 16 2017 |
7708 |
380.57 |
| Jun 09 2017 |
7687 |
380.57 |
| Jun 02 2017 |
7684 |
380.57 |
| May 26 2017 |
7575 |
380.57 |
| May 19 2017 |
7591 |
380.57 |
| May 12 2017 |
7560 |
380.57 |
| May 05 2017 |
7547 |
380.57 |
| Apr 28 2017 |
7539 |
380.57 |
| Apr 21 2017 |
7525 |
380.57 |
| Apr 14 2017 |
7530 |
380.57 |
| Apr 07 2017 |
7531 |
380.57 |
| Mar 31 2017 |
7531 |
380.57 |
| Mar 24 2017 |
7532 |
380.57 |
| Mar 17 2017 |
7524 |
380.57 |
| Mar 10 2017 |
7532 |
380.57 |
| Mar 03 2017 |
7532 |
380.57 |
| Feb 24 2017 |
7536 |
380.57 |
| Feb 17 2017 |
7544 |
380.57 |
| Feb 10 2017 |
7559 |
380.57 |
| Feb 03 2017 |
7556 |
380.57 |
| Jan 27 2017 |
7571 |
380.57 |
| Jan 20 2017 |
7594 |
380.57 |
| Jan 13 2017 |
7602 |
380.57 |
| Jan 06 2017 |
7742 |
380.57 |
| Dec 30 2016 |
7786 |
380.57 |
| Dec 23 2016 |
7792 |
380.57 |
| Dec 16 2016 |
7796 |
380.57 |
| Dec 09 2016 |
8816 |
392.65 |
| Dec 02 2016 |
8939 |
392.65 |
| Nov 25 2016 |
8365 |
386.37 |
| Nov 18 2016 |
8401 |
386.37 |
| Nov 11 2016 |
9416 |
396.33 |
| Nov 04 2016 |
9375 |
396.33 |
| Oct 28 2016 |
9263 |
396.33 |
| Oct 21 2016 |
9354 |
396.33 |
| Oct 14 2016 |
9214 |
396.33 |
| Oct 07 2016 |
10296 |
408.06 |
| Sep 30 2016 |
10276 |
408.06 |
| Sep 23 2016 |
10077 |
408.06 |
| Sep 16 2016 |
14009 |
448.09 |
| Sep 09 2016 |
11498 |
425 |
| Sep 02 2016 |
11468 |
425 |
| Aug 26 2016 |
11492 |
425 |
| Aug 19 2016 |
11220 |
425 |
| Aug 12 2016 |
11209 |
425 |
| Aug 05 2016 |
11225 |
425 |
| Jul 29 2016 |
11226 |
425 |
| Jul 22 2016 |
11208 |
425 |
| Jun 28 2016 |
11209 |
425 |
| Jun 21 2016 |
11254 |
425 |
| Jun 14 2016 |
11254 |
425 |
| Jun 07 2016 |
11254 |
425 |
| May 31 2016 |
11256 |
425 |
| May 24 2016 |
11256 |
425 |
| May 17 2016 |
11245 |
425 |
| May 10 2016 |
11245 |
425 |
| May 03 2016 |
11246 |
425 |
| Apr 26 2016 |
11246 |
425 |
| Apr 19 2016 |
11238 |
425 |
| Apr 12 2016 |
11265 |
425 |
| Apr 05 2016 |
11265 |
425 |
| Mar 29 2016 |
11265 |
425 |
| Mar 22 2016 |
11260 |
425 |
| Mar 15 2016 |
11256 |
425 |
| Mar 08 2016 |
11266 |
425 |
| Mar 01 2016 |
11263 |
425 |
| Feb 23 2016 |
11259 |
425 |
| Feb 16 2016 |
11213 |
425 |
| Feb 09 2016 |
11213 |
425 |
| Feb 02 2016 |
11153 |
425 |
| Jan 26 2016 |
11178 |
425 |
| Jan 19 2016 |
11186 |
425 |
| Jan 12 2016 |
10808 |
425 |
| Jan 05 2016 |
7228 |
382.15 |
| Dec 29 2015 |
6620 |
373.38 |
| Dec 22 2015 |
6542 |
373.38 |
| Dec 15 2015 |
6470 |
373.38 |
| Dec 08 2015 |
6584 |
373.38 |
| Dec 01 2015 |
6517 |
373.38 |
| Nov 24 2015 |
6491 |
373.38 |
| Nov 17 2015 |
7214 |
385.99 |
| Nov 10 2015 |
7170 |
385.99 |
| Nov 03 2015 |
7209 |
385.99 |
| Oct 27 2015 |
5388 |
360.07 |
| Oct 20 2015 |
4614 |
348.56 |
| Oct 13 2015 |
4437 |
348.56 |
| Oct 06 2015 |
4465 |
348.56 |
| Sep 29 2015 |
4520 |
348.56 |
| Sep 22 2015 |
2106 |
340.44 |
| Sep 15 2015 |
9115 |
348.04 |
| Sep 14 2015 |
4391 |
348.04 |
| Sep 07 2015 |
4404 |
348.04 |
| Aug 31 2015 |
4383 |
348.04 |
| Aug 24 2015 |
4364 |
348.04 |
| Aug 17 2015 |
4366 |
348.04 |
| Aug 10 2015 |
4368 |
348.04 |
| Aug 03 2015 |
4368 |
348.04 |
| Jul 27 2015 |
4368 |
348.04 |
| Jul 20 2015 |
4368 |
348.04 |
| Jul 13 2015 |
4368 |
348.04 |
| Jul 06 2015 |
4368 |
348.04 |
| Jun 29 2015 |
4368 |
348.04 |
| Jun 22 2015 |
4368 |
348.04 |
| Jun 15 2015 |
4368 |
348.04 |
| Jun 08 2015 |
4415 |
348.04 |
| Jun 01 2015 |
4415 |
348.04 |
| May 25 2015 |
4415 |
348.04 |
| May 18 2015 |
4415 |
348.04 |
| May 11 2015 |
4415 |
348.04 |
| May 04 2015 |
4415 |
348.04 |
| Apr 27 2015 |
4414 |
348.04 |
| Apr 20 2015 |
4408 |
348.04 |
| Apr 13 2015 |
4407 |
348.04 |
| Apr 06 2015 |
4412 |
348.04 |
| Mar 30 2015 |
4412 |
348.04 |
| Mar 23 2015 |
4419 |
348.04 |
| Mar 16 2015 |
4418 |
348.04 |
| Mar 09 2015 |
4418 |
348.04 |
| Mar 02 2015 |
4414 |
348.04 |
| Feb 23 2015 |
4367 |
348.04 |
| Feb 16 2015 |
4370 |
348.04 |
| Feb 09 2015 |
4379 |
348.04 |
| Feb 02 2015 |
4382 |
348.04 |
| Jan 26 2015 |
4382 |
348.04 |
| Jan 19 2015 |
4371 |
348.04 |
| Jan 12 2015 |
4608 |
353.79 |
| Jan 05 2015 |
4762 |
353.79 |
| Dec 29 2014 |
4302 |
346.08 |
| Dec 22 2014 |
4319 |
346.08 |
| Dec 15 2014 |
4224 |
346.08 |
| Dec 08 2014 |
4244 |
346.08 |
| Dec 01 2014 |
4292 |
346.08 |
| Nov 24 2014 |
4327 |
346.08 |
| Nov 17 2014 |
4353 |
346.08 |
| Nov 10 2014 |
4428 |
346.53 |
| Nov 03 2014 |
4710 |
352.49 |
| Oct 27 2014 |
5942 |
372.19 |
| Oct 20 2014 |
6395 |
377.26 |
| Oct 13 2014 |
6576 |
381.39 |
| Oct 06 2014 |
6541 |
381.39 |
| Sep 29 2014 |
6616 |
381.39 |
| Sep 22 2014 |
6657 |
381.39 |
| Sep 15 2014 |
6643 |
381.39 |
| Sep 08 2014 |
6662 |
381.39 |
| Sep 01 2014 |
6703 |
381.39 |
| Aug 25 2014 |
6712 |
381.39 |
| Aug 18 2014 |
6717 |
381.39 |
| Aug 11 2014 |
6717 |
381.39 |
| Aug 04 2014 |
6717 |
381.39 |
| Jul 28 2014 |
6717 |
381.39 |
| Jul 21 2014 |
6730 |
381.39 |
| Jul 14 2014 |
6730 |
381.39 |
| Jul 07 2014 |
6730 |
381.39 |
| Jun 30 2014 |
6730 |
381.39 |
| Jun 23 2014 |
6730 |
381.39 |
| Jun 16 2014 |
6730 |
381.39 |
| Jun 09 2014 |
6730 |
381.39 |
| Jun 02 2014 |
6730 |
381.39 |
| May 26 2014 |
6730 |
381.39 |
| May 19 2014 |
6730 |
381.39 |
| May 12 2014 |
6731 |
381.39 |
| May 05 2014 |
6731 |
381.39 |
| Apr 28 2014 |
6732 |
381.39 |
| Apr 21 2014 |
6732 |
381.39 |
| Apr 14 2014 |
6742 |
381.39 |
| Apr 07 2014 |
6742 |
381.39 |
| Mar 31 2014 |
6743 |
381.39 |
| Mar 24 2014 |
6743 |
381.39 |
| Mar 17 2014 |
6743 |
381.39 |
| Mar 10 2014 |
6743 |
381.39 |
| Mar 03 2014 |
6743 |
381.39 |
| Feb 24 2014 |
6742 |
381.39 |
| Feb 17 2014 |
6747 |
381.39 |
| Feb 10 2014 |
6746 |
381.39 |
| Feb 03 2014 |
6735 |
381.39 |
| Jan 27 2014 |
6797 |
381.39 |
| Jan 20 2014 |
6765 |
381.39 |
| Jan 13 2014 |
6625 |
381.39 |
| Jan 06 2014 |
8737 |
409.96 |
| Dec 30 2013 |
8822 |
409.96 |
| Dec 23 2013 |
8635 |
409.96 |
| Dec 16 2013 |
8532 |
409.96 |
| Dec 09 2013 |
9253 |
418.04 |
| Dec 02 2013 |
9417 |
418.04 |
| Nov 25 2013 |
9594 |
418.04 |
| Nov 18 2013 |
9670 |
418.04 |
| Nov 11 2013 |
10526 |
428.23 |
| Nov 04 2013 |
9665 |
420 |
| Dec 03 2012 |
9606 |
419.86 |
| Nov 26 2012 |
10071 |
425.93 |
| Nov 19 2012 |
10156 |
425.93 |
| Nov 12 2012 |
10205 |
425.93 |
| Nov 05 2012 |
10208 |
425.93 |
| Oct 29 2012 |
9828 |
421.29 |
| Oct 22 2012 |
9851 |
421.29 |
| Oct 15 2012 |
10298 |
427.04 |
| Oct 02 2012 |
10110 |
427.04 |
| Sep 26 2012 |
10110 |
427.04 |
| Sep 20 2012 |
10044 |
427.04 |
| Sep 13 2012 |
9941 |
427.04 |
| Jan 19 2012 |
9164 |
426.88 |
| Dec 29 2011 |
9097 |
426.88 |
| Dec 13 2011 |
9074 |
427.92 |
| Dec 09 2011 |
9097 |
427.92 |
| Dec 01 2011 |
9092 |
427.92 |
| Nov 25 2011 |
9208 |
427.93 |
| Nov 17 2011 |
9142 |
427.93 |
