Dec 09 2013 |
596 |
233.55 |
Dec 02 2013 |
634 |
234.71 |
Nov 25 2013 |
653 |
236.11 |
Nov 18 2013 |
679 |
236.11 |
Nov 11 2013 |
703 |
236.11 |
Nov 04 2013 |
634 |
229.65 |
Oct 28 2013 |
626 |
229.65 |
Oct 21 2013 |
612 |
229.65 |
Oct 14 2013 |
616 |
229.65 |
Oct 07 2013 |
622 |
229.65 |
Sep 30 2013 |
626 |
229.65 |
Sep 23 2013 |
636 |
229.65 |
Sep 16 2013 |
647 |
229.65 |
Sep 09 2013 |
653 |
229.65 |
Sep 02 2013 |
660 |
229.65 |
Aug 26 2013 |
657 |
229.65 |
Aug 19 2013 |
659 |
229.65 |
Aug 12 2013 |
659 |
229.65 |
Aug 05 2013 |
659 |
229.65 |
Jul 29 2013 |
659 |
229.65 |
Jul 22 2013 |
660 |
229.65 |
Jul 15 2013 |
660 |
229.65 |
Jul 08 2013 |
660 |
229.65 |
Jul 01 2013 |
660 |
229.65 |
Jun 24 2013 |
660 |
229.65 |
Jun 17 2013 |
660 |
229.65 |
Jun 10 2013 |
660 |
229.65 |
Jun 03 2013 |
660 |
229.65 |
May 27 2013 |
660 |
229.65 |
May 20 2013 |
660 |
229.65 |
May 13 2013 |
660 |
229.65 |
May 06 2013 |
660 |
229.65 |
Apr 29 2013 |
660 |
229.65 |
Apr 22 2013 |
660 |
229.65 |
Apr 15 2013 |
661 |
229.65 |
Apr 08 2013 |
661 |
229.65 |
Apr 01 2013 |
661 |
229.65 |
Mar 25 2013 |
661 |
229.65 |
Mar 18 2013 |
661 |
229.65 |
Mar 11 2013 |
661 |
229.65 |
Mar 04 2013 |
661 |
229.65 |
Feb 25 2013 |
661 |
229.65 |
Feb 18 2013 |
667 |
229.65 |
Feb 11 2013 |
674 |
229.65 |
Feb 04 2013 |
671 |
229.65 |
Jan 28 2013 |
678 |
229.65 |
Jan 21 2013 |
678 |
229.65 |
Jan 14 2013 |
685 |
229.65 |
Jan 07 2013 |
683 |
229.65 |
Dec 31 2012 |
730 |
232.43 |
Dec 24 2012 |
800 |
236.69 |
Dec 17 2012 |
1050 |
249.84 |
Dec 10 2012 |
1047 |
249.84 |
Dec 03 2012 |
938 |
243.03 |
Nov 26 2012 |
1622 |
276.01 |
Nov 19 2012 |
1653 |
276.01 |
Nov 12 2012 |
1660 |
276.01 |
Nov 05 2012 |
1732 |
277.82 |
Oct 29 2012 |
2137 |
290.26 |
Oct 22 2012 |
2167 |
290.26 |
Oct 15 2012 |
2665 |
304.69 |
Oct 02 2012 |
2681 |
304.69 |
Sep 26 2012 |
2722 |
304.69 |
Sep 20 2012 |
2698 |
304.69 |
Sep 13 2012 |
2652 |
304.69 |
Jan 19 2012 |
2286 |
303.66 |
Dec 29 2011 |
2242 |
303.7 |
Dec 13 2011 |
3061 |
327.23 |
Dec 09 2011 |
3083 |
327.23 |
Dec 01 2011 |
3074 |
327.23 |
Nov 25 2011 |
3107 |
327.22 |
Nov 17 2011 |
3077 |
327.22 |