| Nov 03 2017 |
7973 |
379.87 |
| Oct 27 2017 |
6988 |
369.1 |
| Oct 20 2017 |
7019 |
369.1 |
| Oct 13 2017 |
6656 |
365.55 |
| Oct 06 2017 |
6589 |
365.55 |
| Sep 29 2017 |
6721 |
367.42 |
| Sep 22 2017 |
6705 |
367.42 |
| Sep 15 2017 |
6698 |
367.42 |
| Sep 08 2017 |
6655 |
367.42 |
| Sep 01 2017 |
6671 |
367.42 |
| Aug 25 2017 |
6690 |
367.42 |
| Aug 18 2017 |
6703 |
367.42 |
| Aug 11 2017 |
6682 |
367.42 |
| Aug 04 2017 |
6697 |
367.42 |
| Jul 28 2017 |
6694 |
367.42 |
| Jul 21 2017 |
6704 |
367.42 |
| Jul 14 2017 |
6711 |
367.42 |
| Jul 07 2017 |
6706 |
367.42 |
| Jun 30 2017 |
6715 |
367.42 |
| Jun 23 2017 |
6714 |
367.42 |
| Jun 16 2017 |
6709 |
367.42 |
| Jun 09 2017 |
6689 |
367.42 |
| Jun 02 2017 |
6686 |
367.42 |
| May 26 2017 |
6588 |
367.42 |
| May 19 2017 |
6605 |
367.42 |
| May 12 2017 |
6578 |
367.42 |
| May 05 2017 |
6567 |
367.42 |
| Apr 28 2017 |
6559 |
367.42 |
| Apr 21 2017 |
6543 |
367.42 |
| Apr 14 2017 |
6547 |
367.42 |
| Apr 07 2017 |
6548 |
367.42 |
| Mar 31 2017 |
6548 |
367.42 |
| Mar 24 2017 |
6548 |
367.42 |
| Mar 17 2017 |
6541 |
367.42 |
| Mar 10 2017 |
6548 |
367.42 |
| Mar 03 2017 |
6548 |
367.42 |
| Feb 24 2017 |
6549 |
367.42 |
| Feb 17 2017 |
6556 |
367.42 |
| Feb 10 2017 |
6571 |
367.42 |
| Feb 03 2017 |
6566 |
367.42 |
| Jan 27 2017 |
6579 |
367.42 |
| Jan 20 2017 |
6598 |
367.42 |
| Jan 13 2017 |
6602 |
367.42 |
| Jan 06 2017 |
6732 |
367.42 |
| Dec 30 2016 |
6780 |
367.42 |
| Dec 23 2016 |
6785 |
367.42 |
| Dec 16 2016 |
6823 |
368.07 |
| Dec 09 2016 |
6850 |
368.07 |
| Dec 02 2016 |
6931 |
368.07 |
| Nov 25 2016 |
6892 |
368.07 |
| Nov 18 2016 |
6910 |
367.98 |
| Nov 11 2016 |
6968 |
367.98 |
| Nov 04 2016 |
6934 |
367.98 |
| Oct 28 2016 |
7203 |
372.22 |
| Oct 21 2016 |
7282 |
372.22 |
| Oct 14 2016 |
7558 |
376.86 |
| Oct 07 2016 |
8127 |
383.8 |
| Sep 30 2016 |
8052 |
383.8 |
| Sep 23 2016 |
7880 |
383.8 |
| Sep 16 2016 |
7713 |
383.8 |
| Sep 09 2016 |
7690 |
383.8 |
| Sep 02 2016 |
7656 |
383.8 |
| Aug 26 2016 |
7685 |
383.8 |
| Aug 19 2016 |
7489 |
383.8 |
| Aug 12 2016 |
7478 |
383.8 |
| Aug 05 2016 |
7491 |
383.8 |
| Jul 29 2016 |
7492 |
383.8 |
| Jul 22 2016 |
7476 |
383.8 |
| Jun 28 2016 |
7477 |
383.8 |
| Jun 21 2016 |
7500 |
383.8 |
| Jun 14 2016 |
7500 |
383.8 |
| Jun 07 2016 |
7500 |
383.8 |
| May 31 2016 |
7500 |
383.8 |
| May 24 2016 |
7500 |
383.8 |
| May 17 2016 |
7492 |
383.8 |
| May 10 2016 |
7492 |
383.8 |
| May 03 2016 |
7492 |
383.8 |
| Apr 26 2016 |
7492 |
383.8 |
| Apr 19 2016 |
7488 |
383.8 |
| Apr 12 2016 |
7507 |
383.8 |
| Apr 05 2016 |
7507 |
383.8 |
| Mar 29 2016 |
7507 |
383.8 |
| Mar 22 2016 |
7503 |
383.8 |
| Mar 15 2016 |
7502 |
383.8 |
| Mar 08 2016 |
7509 |
383.8 |
| Mar 01 2016 |
7505 |
383.8 |
| Feb 23 2016 |
7499 |
383.8 |
| Feb 16 2016 |
7467 |
383.8 |
| Feb 09 2016 |
7467 |
383.8 |
| Feb 02 2016 |
7425 |
383.8 |
| Jan 26 2016 |
7441 |
383.8 |
| Jan 19 2016 |
7448 |
383.8 |
| Jan 12 2016 |
7130 |
383.8 |
| Jan 05 2016 |
7338 |
383.38 |
| Dec 29 2015 |
6660 |
373.94 |
| Dec 22 2015 |
6584 |
373.94 |
| Dec 15 2015 |
7433 |
386.5 |
| Dec 08 2015 |
6556 |
373.07 |
| Dec 01 2015 |
6851 |
377.86 |
| Nov 24 2015 |
6812 |
377.86 |
| Nov 17 2015 |
6868 |
381.36 |
| Nov 10 2015 |
6836 |
381.36 |
| Nov 03 2015 |
6855 |
381.36 |
| Oct 27 2015 |
5975 |
369.25 |
| Oct 20 2015 |
5910 |
369.25 |
| Oct 13 2015 |
5672 |
369.25 |
| Oct 06 2015 |
5293 |
362.4 |
| Sep 29 2015 |
5093 |
358.26 |
| Sep 22 2015 |
14526 |
358.26 |
| Sep 15 2015 |
18035 |
358.26 |
| Sep 14 2015 |
4963 |
358.26 |
| Sep 07 2015 |
4984 |
358.26 |
| Aug 31 2015 |
4965 |
358.26 |
| Aug 24 2015 |
4939 |
358.26 |
| Aug 17 2015 |
4941 |
358.26 |
| Aug 10 2015 |
4948 |
358.26 |
| Aug 03 2015 |
4948 |
358.26 |
| Jul 27 2015 |
4948 |
358.26 |
| Jul 20 2015 |
4948 |
358.26 |
| Jul 13 2015 |
4948 |
358.26 |
| Jul 06 2015 |
4948 |
358.26 |
| Jun 29 2015 |
4948 |
358.26 |
| Jun 22 2015 |
4948 |
358.26 |
| Jun 15 2015 |
4948 |
358.26 |
| Jun 08 2015 |
4997 |
358.26 |
| Jun 01 2015 |
4997 |
358.26 |
| May 25 2015 |
4997 |
358.26 |
| May 18 2015 |
4997 |
358.26 |
| May 11 2015 |
4997 |
358.26 |
| May 04 2015 |
4997 |
358.26 |
| Apr 27 2015 |
4996 |
358.26 |
| Apr 20 2015 |
4990 |
358.26 |
| Apr 13 2015 |
4989 |
358.26 |
| Apr 06 2015 |
4994 |
358.26 |
| Mar 30 2015 |
4994 |
358.26 |
| Mar 23 2015 |
5001 |
358.26 |
| Mar 16 2015 |
5000 |
358.26 |
| Mar 09 2015 |
5000 |
358.26 |
| Mar 02 2015 |
4996 |
358.26 |
| Feb 23 2015 |
4948 |
358.26 |
| Feb 16 2015 |
4951 |
358.26 |
| Feb 09 2015 |
4961 |
358.26 |
| Feb 02 2015 |
4962 |
358.26 |
| Jan 26 2015 |
4966 |
358.26 |
| Jan 19 2015 |
4955 |
358.26 |
| Jan 12 2015 |
4871 |
358.26 |
| Jan 05 2015 |
5031 |
358.26 |
| Dec 29 2014 |
5201 |
361.23 |
| Dec 22 2014 |
5220 |
361.23 |
| Dec 15 2014 |
5276 |
363.81 |
| Dec 08 2014 |
5302 |
363.81 |
| Dec 01 2014 |
5327 |
363.81 |
| Nov 24 2014 |
4593 |
350.82 |
| Nov 17 2014 |
4629 |
350.82 |
| Nov 10 2014 |
4663 |
350.82 |
| Nov 03 2014 |
4564 |
350.16 |
| Oct 27 2014 |
4563 |
350.16 |
| Oct 20 2014 |
4640 |
350.16 |
| Oct 13 2014 |
4427 |
348.21 |
| Oct 06 2014 |
3925 |
336.99 |
| Sep 29 2014 |
3967 |
336.99 |
| Sep 22 2014 |
3979 |
336.99 |
| Sep 15 2014 |
3964 |
336.99 |
| Sep 08 2014 |
3993 |
336.99 |
| Sep 01 2014 |
4015 |
336.99 |
| Aug 25 2014 |
4018 |
336.99 |
| Aug 18 2014 |
4022 |
336.99 |
| Aug 11 2014 |
4022 |
336.99 |
| Aug 04 2014 |
4022 |
336.99 |
| Jul 28 2014 |
4022 |
336.99 |
| Jul 21 2014 |
4029 |
336.99 |
| Jul 14 2014 |
4029 |
336.99 |
| Jul 07 2014 |
4029 |
336.99 |
| Jun 30 2014 |
4029 |
336.99 |
| Jun 23 2014 |
4028 |
336.99 |
| Jun 16 2014 |
4028 |
336.99 |
| Jun 09 2014 |
4028 |
336.99 |
| Jun 02 2014 |
4028 |
336.99 |
| May 26 2014 |
4028 |
336.99 |
| May 19 2014 |
4028 |
336.99 |
| May 12 2014 |
4028 |
336.99 |
| May 05 2014 |
4028 |
336.99 |
| Apr 28 2014 |
4029 |
336.99 |
| Apr 21 2014 |
4029 |
336.99 |
| Apr 14 2014 |
4037 |
336.99 |
| Apr 07 2014 |
4037 |
336.99 |
| Mar 31 2014 |
4038 |
336.99 |
| Mar 24 2014 |
4038 |
336.99 |
| Mar 17 2014 |
4038 |
336.99 |
| Mar 10 2014 |
4038 |
336.99 |
| Mar 03 2014 |
4038 |
336.99 |
| Feb 24 2014 |
4036 |
336.99 |
| Feb 17 2014 |
4039 |
336.99 |
| Feb 10 2014 |
4038 |
336.99 |
| Feb 03 2014 |
4031 |
336.99 |
| Jan 27 2014 |
4076 |
336.99 |
| Jan 20 2014 |
4056 |
336.99 |
| Jan 13 2014 |
3948 |
336.99 |
| Jan 06 2014 |
3923 |
336.99 |
| Dec 30 2013 |
3977 |
336.99 |
| Dec 23 2013 |
3826 |
336.99 |
| Dec 16 2013 |
4342 |
348.2 |
| Dec 09 2013 |
4097 |
343.35 |
| Dec 02 2013 |
4154 |
343.35 |
| Nov 25 2013 |
5172 |
359.86 |
| Nov 18 2013 |
5218 |
359.86 |
| Nov 11 2013 |
5173 |
359.86 |
| Nov 04 2013 |
5509 |
364.98 |
| Oct 28 2013 |
6179 |
374.61 |
| Oct 21 2013 |
6011 |
374.61 |
| Oct 14 2013 |
4672 |
353.19 |
| Oct 07 2013 |
4688 |
353.19 |
| Sep 30 2013 |
4275 |
346.12 |
| Sep 23 2013 |
4273 |
346.12 |
| Sep 16 2013 |
4309 |
346.12 |
| Sep 09 2013 |
4312 |
346.12 |
| Sep 02 2013 |
4334 |
346.12 |
| Aug 26 2013 |
4318 |
346.12 |
| Aug 19 2013 |
4328 |
346.12 |
| Aug 12 2013 |
4329 |
346.12 |
| Aug 05 2013 |
4330 |
346.12 |
| Jul 29 2013 |
4330 |
346.12 |
| Jul 22 2013 |
4343 |
346.12 |
| Jul 15 2013 |
4343 |
346.12 |
| Jul 08 2013 |
4342 |
346.12 |
| Jul 01 2013 |
4342 |
346.12 |
| Jun 24 2013 |
4342 |
346.12 |
| Jun 17 2013 |
4342 |
346.12 |
| Jun 10 2013 |
4342 |
346.12 |
| Jun 03 2013 |
4342 |
346.12 |
| May 27 2013 |
4342 |
346.12 |
| May 20 2013 |
4342 |
346.12 |
| May 13 2013 |
4342 |
346.12 |
| May 06 2013 |
4342 |
346.12 |
| Apr 29 2013 |
4342 |
346.12 |
| Apr 22 2013 |
4338 |
346.12 |
| Apr 15 2013 |
4345 |
346.12 |
| Apr 08 2013 |
4345 |
346.12 |
| Apr 01 2013 |
4345 |
346.12 |
| Mar 25 2013 |
4344 |
346.12 |
| Mar 18 2013 |
4344 |
346.12 |
| Mar 11 2013 |
4344 |
346.12 |
| Mar 04 2013 |
4344 |
346.12 |
| Feb 25 2013 |
4344 |
346.12 |
| Feb 18 2013 |
4354 |
346.12 |
| Feb 11 2013 |
4362 |
346.12 |
| Feb 04 2013 |
4345 |
346.12 |
| Jan 28 2013 |
4368 |
346.12 |
| Jan 21 2013 |
4380 |
346.12 |
| Jan 14 2013 |
4431 |
346.12 |
| Jan 07 2013 |
4404 |
346.12 |
| Dec 31 2012 |
4859 |
353.96 |
| Dec 24 2012 |
4785 |
352.7 |
| Dec 17 2012 |
4791 |
352.7 |
| Dec 10 2012 |
4641 |
350.32 |
| Dec 03 2012 |
4830 |
352.68 |
| Nov 26 2012 |
4754 |
352.68 |
| Nov 19 2012 |
4816 |
352.68 |
| Nov 12 2012 |
4804 |
352.68 |
| Nov 05 2012 |
5929 |
371.02 |
| Oct 29 2012 |
5995 |
371.02 |
| Oct 22 2012 |
6024 |
371.02 |
| Oct 15 2012 |
6723 |
382.4 |
| Oct 02 2012 |
6672 |
382.4 |
| Sep 26 2012 |
6735 |
382.4 |
| Sep 20 2012 |
6691 |
382.4 |
| Sep 13 2012 |
6637 |
382.4 |
| Jan 19 2012 |
6705 |
393.19 |
| Dec 29 2011 |
6641 |
393.2 |
| Dec 13 2011 |
7393 |
405.45 |
| Dec 09 2011 |
7399 |
405.45 |
| Dec 01 2011 |
7376 |
405.45 |
| Nov 25 2011 |
7463 |
405.45 |
| Nov 17 2011 |
7394 |
405.45 |
