| Apr 18 2024 |
2394 |
339.23 |
| Apr 11 2024 |
2394 |
339.23 |
| Apr 04 2024 |
2394 |
339.23 |
| Mar 28 2024 |
2394 |
339.23 |
| Mar 21 2024 |
2394 |
339.23 |
| Mar 14 2024 |
2394 |
339.23 |
| Mar 07 2024 |
2394 |
339.23 |
| Feb 29 2024 |
2394 |
339.23 |
| Feb 22 2024 |
2396 |
339.23 |
| Feb 15 2024 |
2399 |
339.23 |
| Feb 08 2024 |
2404 |
339.23 |
| Feb 01 2024 |
2408 |
339.23 |
| Jan 25 2024 |
2409 |
339.23 |
| Jan 18 2024 |
2415 |
339.23 |
| Jan 11 2024 |
2382 |
339.23 |
| Jan 04 2024 |
2399 |
339.23 |
| Dec 28 2023 |
2398 |
339.23 |
| Dec 21 2023 |
2396 |
339.23 |
| Dec 14 2023 |
2407 |
339.23 |
| Dec 07 2023 |
2380 |
339.23 |
| Nov 30 2023 |
2314 |
335.09 |
| Nov 23 2023 |
2501 |
345.23 |
| Nov 16 2023 |
2543 |
345.23 |
| Nov 09 2023 |
2667 |
349.54 |
| Nov 02 2023 |
1705 |
344.29 |
| Oct 26 2023 |
2539 |
345.7 |
| Oct 19 2023 |
2566 |
345.7 |
| Oct 12 2023 |
2515 |
345.7 |
| Oct 05 2023 |
2518 |
345.7 |
| Sep 28 2023 |
2379 |
341.16 |
| Sep 21 2023 |
2383 |
341.16 |
| Sep 14 2023 |
2397 |
341.16 |
| Sep 07 2023 |
2401 |
341.16 |
| Aug 31 2023 |
2403 |
341.16 |
| Aug 24 2023 |
2400 |
341.16 |
| Aug 17 2023 |
2397 |
341.16 |
| Aug 10 2023 |
2397 |
341.16 |
| Aug 03 2023 |
2403 |
341.16 |
| Jul 27 2023 |
2398 |
341.16 |
| Jul 20 2023 |
2363 |
341.16 |
| Jul 13 2023 |
2363 |
341.16 |
| Jul 06 2023 |
2357 |
341.16 |
| Jun 29 2023 |
2358 |
341.16 |
| Jun 22 2023 |
2358 |
341.16 |
| Jun 15 2023 |
2358 |
341.16 |
| Jun 08 2023 |
2361 |
341.16 |
| Jun 01 2023 |
2357 |
341.16 |
| May 25 2023 |
2352 |
341.16 |
| May 18 2023 |
2352 |
341.16 |
| May 11 2023 |
2352 |
341.16 |
| May 04 2023 |
2352 |
341.16 |
| Apr 27 2023 |
2354 |
341.16 |
| Apr 20 2023 |
2354 |
341.16 |
| Apr 13 2023 |
2354 |
341.16 |
| Apr 06 2023 |
2357 |
341.16 |
| Mar 30 2023 |
2358 |
341.16 |
| Mar 23 2023 |
2358 |
341.16 |
| Mar 16 2023 |
2358 |
341.16 |
| Mar 09 2023 |
2358 |
341.16 |
| Mar 02 2023 |
2357 |
341.16 |
| Feb 23 2023 |
2357 |
341.16 |
| Feb 16 2023 |
2362 |
341.16 |
| Feb 09 2023 |
2367 |
341.16 |
| Feb 02 2023 |
2371 |
341.16 |
| Jan 26 2023 |
2367 |
341.16 |
| Jan 19 2023 |
2357 |
341.16 |
| Jan 12 2023 |
2318 |
341.16 |
| Jan 05 2023 |
2346 |
341.16 |
| Dec 29 2022 |
2348 |
341.16 |
| Dec 22 2022 |
3497 |
339.18 |
| Dec 15 2022 |
3484 |
339.18 |
| Dec 08 2022 |
3473 |
339.18 |
| Dec 01 2022 |
3578 |
342.66 |
| Nov 24 2022 |
3589 |
342.66 |
| Nov 17 2022 |
3515 |
342.66 |
| Nov 10 2022 |
3659 |
348.47 |
| Nov 03 2022 |
3697 |
353.7 |
| Oct 27 2022 |
3458 |
355.43 |
| Oct 20 2022 |
3373 |
355.43 |
| Oct 13 2022 |
3329 |
355.43 |
| Oct 06 2022 |
3256 |
355.43 |
| Sep 29 2022 |
3207 |
355.43 |
| Sep 22 2022 |
3183 |
355.43 |
| Sep 15 2022 |
3139 |
355.43 |
| Sep 08 2022 |
3140 |
355.43 |
| Sep 01 2022 |
3139 |
355.43 |
| Aug 25 2022 |
3133 |
355.43 |
| Aug 18 2022 |
3131 |
355.43 |
| Aug 11 2022 |
3138 |
355.43 |
| Aug 04 2022 |
3126 |
355.43 |
| Jul 28 2022 |
3126 |
355.43 |
| Jul 21 2022 |
3126 |
355.43 |
| Jul 14 2022 |
3126 |
355.43 |
| Jul 07 2022 |
3126 |
355.43 |
| Jun 30 2022 |
3126 |
355.43 |
| Jun 23 2022 |
3116 |
355.43 |
| Jun 16 2022 |
3116 |
355.43 |
| Jun 09 2022 |
3122 |
355.43 |
| Jun 02 2022 |
3122 |
355.43 |
| May 26 2022 |
3122 |
355.43 |
| May 19 2022 |
3122 |
355.43 |
| May 12 2022 |
3122 |
355.43 |
| May 05 2022 |
3122 |
355.43 |
| Apr 28 2022 |
3119 |
355.43 |
| Apr 21 2022 |
3119 |
355.43 |
| Apr 14 2022 |
3119 |
355.43 |
| Apr 07 2022 |
3119 |
355.43 |
| Mar 31 2022 |
3119 |
355.43 |
| Mar 24 2022 |
3119 |
355.43 |
| Mar 17 2022 |
3115 |
355.43 |
| Mar 10 2022 |
3115 |
355.43 |
| Mar 03 2022 |
3115 |
355.43 |
| Feb 24 2022 |
3107 |
355.43 |
| Feb 17 2022 |
3111 |
355.43 |
| Feb 10 2022 |
3117 |
355.43 |
| Feb 03 2022 |
3124 |
355.43 |
| Jan 27 2022 |
3128 |
355.43 |
| Jan 20 2022 |
3027 |
355.43 |
| Jan 13 2022 |
3060 |
355.43 |
| Jan 06 2022 |
3175 |
355.43 |
| Dec 30 2021 |
3196 |
355.43 |
| Dec 23 2021 |
3211 |
355.43 |
| Dec 16 2021 |
3217 |
355.43 |
| Dec 09 2021 |
3255 |
355.43 |
| Dec 02 2021 |
2630 |
367.51 |
| Nov 25 2021 |
2658 |
367.51 |
| Nov 18 2021 |
2715 |
367.51 |
| Nov 11 2021 |
2742 |
367.51 |
| Nov 04 2021 |
2746 |
367.51 |
| Oct 28 2021 |
3769 |
361.39 |
| Oct 21 2021 |
2472 |
355.46 |
| Oct 14 2021 |
2470 |
355.46 |
| Oct 07 2021 |
2833 |
374.75 |
| Sep 30 2021 |
4754 |
386.91 |
| Sep 23 2021 |
4829 |
386.91 |
| Sep 16 2021 |
4922 |
386.91 |
| Sep 09 2021 |
4983 |
386.91 |
| Sep 02 2021 |
5067 |
386.91 |
| Aug 26 2021 |
5068 |
386.91 |
| Aug 19 2021 |
5077 |
386.91 |
| Aug 12 2021 |
5089 |
386.91 |
| Aug 05 2021 |
5102 |
386.91 |
| Jul 29 2021 |
5106 |
386.91 |
| Jun 03 2021 |
4532 |
386.91 |
| Oct 30 2020 |
4159 |
349.13 |
| Oct 23 2020 |
4421 |
349.13 |
| Oct 16 2020 |
4576 |
349.13 |
| Oct 09 2020 |
6164 |
374.75 |
| Oct 02 2020 |
7123 |
386.91 |
| Sep 25 2020 |
7281 |
386.91 |
| Sep 18 2020 |
7460 |
386.91 |
| Sep 11 2020 |
7542 |
386.91 |
| Sep 04 2020 |
7642 |
386.91 |
| Aug 28 2020 |
7707 |
386.91 |
| Aug 21 2020 |
7745 |
386.91 |
| Aug 14 2020 |
7754 |
386.91 |
| Aug 07 2020 |
7831 |
386.91 |
| Jul 31 2020 |
7861 |
386.91 |
| Jul 24 2020 |
7861 |
386.91 |
| Jul 17 2020 |
7874 |
386.91 |
| Jul 10 2020 |
7899 |
386.91 |
| Jul 03 2020 |
7925 |
386.91 |
| Jun 26 2020 |
7925 |
386.91 |
| Jun 19 2020 |
7925 |
386.91 |
| Jun 12 2020 |
7932 |
386.91 |
| Jun 05 2020 |
7945 |
386.91 |
| May 29 2020 |
7956 |
386.91 |
| May 22 2020 |
7977 |
386.91 |
| May 15 2020 |
7977 |
386.91 |
| May 08 2020 |
7982 |
386.91 |
| May 01 2020 |
7982 |
386.91 |
| Apr 24 2020 |
8012 |
386.91 |
| Apr 17 2020 |
8012 |
386.91 |
| Apr 10 2020 |
8012 |
386.91 |
| Apr 03 2020 |
8012 |
386.91 |
| Mar 27 2020 |
8012 |
386.91 |
| Mar 20 2020 |
8018 |
386.91 |
| Mar 13 2020 |
8018 |
386.91 |
| Mar 06 2020 |
8018 |
386.91 |
| Feb 28 2020 |
8014 |
386.91 |
| Feb 21 2020 |
8049 |
386.91 |
| Feb 14 2020 |
8056 |
386.91 |
| Feb 07 2020 |
8063 |
386.91 |
| Jan 31 2020 |
8081 |
386.91 |
| Jan 24 2020 |
7777 |
386.91 |
| Jan 17 2020 |
7800 |
386.91 |
| Jan 10 2020 |
8274 |
386.91 |
| Jan 03 2020 |
8224 |
386.91 |
| Dec 27 2019 |
8223 |
386.91 |
| Dec 20 2019 |
8236 |
386.91 |
| Dec 13 2019 |
8256 |
386.91 |
| Dec 06 2019 |
8106 |
386.91 |
| Nov 29 2019 |
8272 |
386.91 |
| Nov 22 2019 |
8307 |
386.91 |
| Nov 15 2019 |
8362 |
386.91 |
| Nov 08 2019 |
11636 |
424.02 |
| Nov 01 2019 |
11632 |
424.02 |
| Oct 25 2019 |
8874 |
393.28 |
| Oct 18 2019 |
8313 |
388.94 |
| Oct 11 2019 |
7960 |
383.28 |
| Oct 04 2019 |
7736 |
379.98 |
| Sep 27 2019 |
7712 |
379.98 |
| Sep 20 2019 |
7590 |
379.98 |
| Sep 13 2019 |
7644 |
379.98 |
| Sep 06 2019 |
7457 |
379.98 |
| Aug 30 2019 |
7487 |
379.98 |
| Aug 23 2019 |
7500 |
379.98 |
| Aug 16 2019 |
7453 |
379.98 |
| Aug 09 2019 |
7453 |
379.98 |
| Aug 02 2019 |
7458 |
379.98 |
| Jul 26 2019 |
7461 |
379.98 |
| Jul 19 2019 |
7474 |
379.98 |
| Jul 12 2019 |
7483 |
379.98 |
| Jul 05 2019 |
7494 |
379.98 |
| Jun 28 2019 |
7509 |
379.98 |
| Jun 21 2019 |
7523 |
379.98 |
| Jun 14 2019 |
7516 |
379.98 |
| Jun 07 2019 |
7518 |
379.98 |
| May 31 2019 |
7531 |
379.98 |
| May 24 2019 |
7526 |
379.98 |
| May 17 2019 |
7543 |
379.98 |
| May 10 2019 |
7538 |
379.98 |
| May 03 2019 |
7543 |
379.98 |
| Apr 26 2019 |
7537 |
379.98 |
| Apr 19 2019 |
7540 |
379.98 |
| Apr 12 2019 |
7542 |
379.98 |
| Apr 05 2019 |
7542 |
379.98 |
| Mar 29 2019 |
7542 |
379.98 |
| Mar 22 2019 |
7540 |
379.98 |
| Mar 15 2019 |
7548 |
379.98 |
| Mar 08 2019 |
7518 |
379.98 |
| Mar 01 2019 |
7521 |
379.98 |
| Feb 22 2019 |
7517 |
379.98 |
| Feb 15 2019 |
7532 |
379.98 |
| Feb 08 2019 |
7518 |
379.98 |
| Feb 01 2019 |
7539 |
379.98 |
| Jan 25 2019 |
7540 |
379.98 |
| Jan 18 2019 |
7243 |
379.98 |
| Jan 11 2019 |
7661 |
379.98 |
| Jan 04 2019 |
8304 |
387.46 |
| Dec 28 2018 |
8310 |
387.46 |
| Dec 21 2018 |
8249 |
387.46 |
| Dec 14 2018 |
8274 |
387.46 |
| Dec 07 2018 |
8350 |
387.46 |
| Nov 30 2018 |
8472 |
387.46 |
| Nov 23 2018 |
8525 |
387.46 |
| Nov 16 2018 |
8632 |
387.46 |
| Nov 09 2018 |
8574 |
387.46 |
| Nov 02 2018 |
8601 |
387.46 |
| Oct 26 2018 |
8384 |
386.96 |
| Oct 19 2018 |
8412 |
386.96 |
| Oct 12 2018 |
8453 |
388.07 |
| Oct 05 2018 |
8792 |
394.48 |
| Sep 28 2018 |
8839 |
394.48 |
| Sep 21 2018 |
8807 |
394.48 |
| Sep 14 2018 |
8690 |
394.48 |
| Sep 07 2018 |
8500 |
392.06 |
| Aug 31 2018 |
8449 |
392.06 |
| Aug 24 2018 |
8417 |
392.06 |
| Aug 17 2018 |
8415 |
392.06 |
| Aug 10 2018 |
8417 |
392.06 |
| Aug 03 2018 |
8429 |
392.06 |
| Jul 27 2018 |
8437 |
392.06 |
| Jul 20 2018 |
8447 |
392.06 |
| Jul 13 2018 |
8446 |
392.06 |
| Jul 06 2018 |
8437 |
392.06 |
| Jun 29 2018 |
8483 |
392.06 |
| Jun 22 2018 |
8483 |
392.06 |
| Jun 15 2018 |
8501 |
392.06 |
| Jun 08 2018 |
8513 |
392.06 |
| Jun 01 2018 |
8505 |
392.06 |
| May 25 2018 |
8516 |
392.06 |
| May 18 2018 |
8506 |
392.06 |
| May 11 2018 |
8524 |
392.06 |
| May 04 2018 |
8569 |
392.06 |
| Apr 27 2018 |
8566 |
392.06 |
| Apr 20 2018 |
8590 |
392.06 |
| Apr 13 2018 |
8589 |
392.06 |
| Apr 06 2018 |
8589 |
392.06 |
| Mar 30 2018 |
8590 |
392.06 |
| Mar 23 2018 |
8590 |
392.06 |
| Mar 16 2018 |
8584 |
392.06 |
| Mar 09 2018 |
8584 |
392.06 |
| Mar 02 2018 |
8586 |
392.06 |
| Feb 23 2018 |
8584 |
392.06 |
| Feb 16 2018 |
8593 |
392.06 |
| Feb 09 2018 |
8590 |
392.06 |
| Feb 02 2018 |
8603 |
392.06 |
| Jan 26 2018 |
8628 |
392.06 |
| Jan 19 2018 |
8605 |
392.06 |
| Jan 12 2018 |
8303 |
392.06 |
| Jan 05 2018 |
8067 |
386.12 |
| Dec 29 2017 |
8078 |
386.12 |
| Dec 22 2017 |
8075 |
386.12 |
| Dec 15 2017 |
8039 |
386.12 |
| Dec 08 2017 |
8230 |
386.12 |
| Dec 01 2017 |
8276 |
386.12 |
| Nov 24 2017 |
8294 |
386.12 |
| Nov 17 2017 |
8291 |
386.12 |
| Nov 10 2017 |
8496 |
386.12 |
| Nov 03 2017 |
8476 |
386.12 |
| Oct 27 2017 |
8998 |
393.2 |
| Oct 20 2017 |
8991 |
393.2 |
| Oct 13 2017 |
9375 |
399.64 |
| Oct 06 2017 |
9237 |
398.69 |
| Sep 29 2017 |
9214 |
398.69 |
| Sep 22 2017 |
9185 |
398.69 |
| Sep 15 2017 |
9181 |
398.69 |
| Sep 08 2017 |
9807 |
405.63 |
| Sep 01 2017 |
9824 |
405.63 |
| Aug 25 2017 |
9830 |
405.63 |
| Aug 18 2017 |
9852 |
405.63 |
| Aug 11 2017 |
9807 |
405.63 |
| Aug 04 2017 |
9824 |
405.63 |
| Jul 28 2017 |
9822 |
405.63 |
| Jul 21 2017 |
9840 |
405.63 |
| Jul 14 2017 |
9845 |
405.63 |
| Jul 07 2017 |
9840 |
405.63 |
| Jun 30 2017 |
9852 |
405.63 |
| Jun 23 2017 |
9849 |
405.63 |
| Jun 16 2017 |
9852 |
405.63 |
| Jun 09 2017 |
9829 |
405.63 |
| Jun 02 2017 |
9824 |
405.63 |
| May 26 2017 |
9706 |
405.63 |
| May 19 2017 |
9725 |
405.63 |
| May 12 2017 |
9685 |
405.63 |
| May 05 2017 |
9657 |
405.63 |
| Apr 28 2017 |
9646 |
405.63 |
| Apr 21 2017 |
9630 |
405.63 |
| Apr 14 2017 |
9639 |
405.63 |
| Apr 07 2017 |
9640 |
405.63 |
| Mar 31 2017 |
9640 |
405.63 |
| Mar 24 2017 |
9641 |
405.63 |
| Mar 17 2017 |
9632 |
405.63 |
| Mar 10 2017 |
9641 |
405.63 |
| Mar 03 2017 |
9641 |
405.63 |
| Feb 24 2017 |
9644 |
405.63 |
| Feb 17 2017 |
9655 |
405.63 |
| Feb 10 2017 |
9669 |
405.63 |
| Feb 03 2017 |
9669 |
405.63 |
| Jan 27 2017 |
9679 |
405.63 |
| Jan 20 2017 |
9696 |
405.63 |
| Jan 13 2017 |
9706 |
405.63 |
| Jan 06 2017 |
9863 |
405.63 |
| Dec 30 2016 |
9902 |
405.63 |
| Dec 23 2016 |
9903 |
405.63 |
| Dec 16 2016 |
8092 |
384.53 |
| Dec 09 2016 |
8125 |
384.53 |
| Dec 02 2016 |
7096 |
370.19 |
| Nov 25 2016 |
7053 |
370.19 |
| Nov 18 2016 |
6607 |
364.04 |
| Nov 11 2016 |
5806 |
351.34 |
| Nov 04 2016 |
5787 |
351.34 |
| Oct 28 2016 |
5752 |
351.34 |
| Oct 21 2016 |
5252 |
342.36 |
| Oct 14 2016 |
5149 |
342.36 |
| Oct 07 2016 |
5189 |
342.36 |
| Sep 30 2016 |
4947 |
339.22 |
| Sep 23 2016 |
4849 |
339.22 |
| Sep 16 2016 |
4657 |
337.51 |
| Sep 09 2016 |
4655 |
337.51 |
| Sep 02 2016 |
4629 |
337.51 |
| Aug 26 2016 |
4633 |
337.51 |
| Aug 19 2016 |
4497 |
337.51 |
| Aug 12 2016 |
4488 |
337.51 |
| Aug 05 2016 |
4501 |
337.51 |
| Jul 29 2016 |
4501 |
337.51 |
| Jul 22 2016 |
4490 |
337.51 |
| Jun 28 2016 |
4491 |
337.51 |
| Jun 21 2016 |
4501 |
337.51 |
| Jun 14 2016 |
4501 |
337.51 |
| Jun 07 2016 |
4501 |
337.51 |
| May 31 2016 |
4501 |
337.51 |
| May 24 2016 |
4501 |
337.51 |
| May 17 2016 |
4498 |
337.51 |
| May 10 2016 |
4498 |
337.51 |
| May 03 2016 |
4498 |
337.51 |
| Apr 26 2016 |
4498 |
337.51 |
| Apr 19 2016 |
4495 |
337.51 |
| Apr 12 2016 |
4505 |
337.51 |
| Apr 05 2016 |
4505 |
337.51 |
| Mar 29 2016 |
4505 |
337.51 |
| Mar 22 2016 |
4503 |
337.51 |
| Mar 15 2016 |
4502 |
337.51 |
| Mar 08 2016 |
4506 |
337.51 |
| Mar 01 2016 |
4502 |
337.51 |
| Feb 23 2016 |
4497 |
337.51 |
| Feb 16 2016 |
4477 |
337.51 |
| Feb 09 2016 |
4477 |
337.51 |
| Feb 02 2016 |
4438 |
337.51 |
| Jan 26 2016 |
4447 |
337.51 |
| Jan 19 2016 |
4450 |
337.51 |
| Jan 12 2016 |
4191 |
337.51 |
| Jan 05 2016 |
4357 |
337.51 |
| Dec 29 2015 |
4365 |
337.51 |
| Dec 22 2015 |
4304 |
337.51 |
| Dec 15 2015 |
4330 |
339.23 |
| Dec 08 2015 |
4355 |
338.04 |
| Dec 01 2015 |
4569 |
342.8 |
| Nov 24 2015 |
4472 |
341.67 |
| Nov 17 2015 |
4401 |
343.97 |
| Nov 10 2015 |
4379 |
344.15 |
| Nov 03 2015 |
4438 |
344.15 |
| Oct 27 2015 |
4535 |
346.02 |
| Oct 20 2015 |
4471 |
346.02 |
| Oct 13 2015 |
4283 |
346.02 |
| Oct 06 2015 |
4333 |
346.02 |
| Sep 29 2015 |
4403 |
346.38 |
| Sep 22 2015 |
29193 |
351 |
| Sep 15 2015 |
6540 |
351 |
| Sep 14 2015 |
4557 |
351 |
| Sep 07 2015 |
4563 |
351 |
| Aug 31 2015 |
4542 |
351 |
| Aug 24 2015 |
4518 |
351 |
| Aug 17 2015 |
4519 |
351 |
| Aug 10 2015 |
4524 |
351 |
| Aug 03 2015 |
4524 |
351 |
| Jul 27 2015 |
4524 |
351 |
| Jul 20 2015 |
4524 |
351 |
| Jul 13 2015 |
4524 |
351 |
| Jul 06 2015 |
4524 |
351 |
| Jun 29 2015 |
4524 |
351 |
| Jun 22 2015 |
4524 |
351 |
| Jun 15 2015 |
4524 |
351 |
| Jun 08 2015 |
4572 |
351 |
| Jun 01 2015 |
4572 |
351 |
| May 25 2015 |
4572 |
351 |
| May 18 2015 |
4572 |
351 |
| May 11 2015 |
4572 |
351 |
| May 04 2015 |
4572 |
351 |
| Apr 27 2015 |
4573 |
351 |
| Apr 20 2015 |
4567 |
351 |
| Apr 13 2015 |
4566 |
351 |
| Apr 06 2015 |
4570 |
351 |
| Mar 30 2015 |
4570 |
351 |
| Mar 23 2015 |
4577 |
351 |
| Mar 16 2015 |
4576 |
351 |
| Mar 09 2015 |
4576 |
351 |
| Mar 02 2015 |
4569 |
351 |
| Feb 23 2015 |
4521 |
351 |
| Feb 16 2015 |
4523 |
351 |
| Feb 09 2015 |
4533 |
351 |
| Feb 02 2015 |
4535 |
351 |
| Jan 26 2015 |
4535 |
351 |
| Jan 19 2015 |
4526 |
351 |
| Jan 12 2015 |
4593 |
353.44 |
| Jan 05 2015 |
4747 |
353.44 |
| Dec 29 2014 |
4764 |
354.07 |
| Dec 22 2014 |
4782 |
354.07 |
| Dec 15 2014 |
5473 |
366.9 |
| Dec 08 2014 |
5514 |
366.9 |
| Dec 01 2014 |
6704 |
383.91 |
| Nov 24 2014 |
6729 |
383.91 |
| Nov 17 2014 |
5653 |
367.67 |
| Nov 10 2014 |
5709 |
367.67 |
| Nov 03 2014 |
4933 |
356.45 |
| Oct 27 2014 |
4454 |
348.13 |
| Oct 20 2014 |
4518 |
348.13 |
| Oct 13 2014 |
4579 |
350.66 |
| Oct 06 2014 |
5034 |
358.16 |
| Sep 29 2014 |
4503 |
347.82 |
| Sep 22 2014 |
4541 |
347.82 |
| Sep 15 2014 |
4518 |
347.82 |
| Sep 08 2014 |
4564 |
347.82 |
| Sep 01 2014 |
4589 |
347.82 |
| Aug 25 2014 |
4596 |
347.82 |
| Aug 18 2014 |
4598 |
347.82 |
| Aug 11 2014 |
4598 |
347.82 |
| Aug 04 2014 |
4598 |
347.82 |
| Jul 28 2014 |
4598 |
347.82 |
| Jul 21 2014 |
4606 |
347.82 |
| Jul 14 2014 |
4606 |
347.82 |
| Jul 07 2014 |
4606 |
347.82 |
| Jun 30 2014 |
4606 |
347.82 |
| Jun 23 2014 |
4605 |
347.82 |
| Jun 16 2014 |
4605 |
347.82 |
| Jun 09 2014 |
4605 |
347.82 |
| Jun 02 2014 |
4605 |
347.82 |
| May 26 2014 |
4605 |
347.82 |
| May 19 2014 |
4605 |
347.82 |
| May 12 2014 |
4605 |
347.82 |
| May 05 2014 |
4605 |
347.82 |
| Apr 28 2014 |
4606 |
347.82 |
| Apr 21 2014 |
4606 |
347.82 |
| Apr 14 2014 |
4616 |
347.82 |
| Apr 07 2014 |
4616 |
347.82 |
| Mar 31 2014 |
4617 |
347.82 |
| Mar 24 2014 |
4617 |
347.82 |
| Mar 17 2014 |
4617 |
347.82 |
| Mar 10 2014 |
4617 |
347.82 |
| Mar 03 2014 |
4617 |
347.82 |
| Feb 24 2014 |
4616 |
347.82 |
| Feb 17 2014 |
4619 |
347.82 |
| Feb 10 2014 |
4615 |
347.82 |
| Feb 03 2014 |
4610 |
347.82 |
| Jan 27 2014 |
4661 |
347.82 |
| Jan 20 2014 |
4644 |
347.82 |
| Jan 13 2014 |
4528 |
347.82 |
| Jan 06 2014 |
4562 |
349.31 |
| Dec 30 2013 |
4624 |
349.31 |
| Dec 23 2013 |
4471 |
349.31 |
| Dec 16 2013 |
4394 |
349.31 |
| Dec 09 2013 |
4400 |
349.31 |
| Dec 02 2013 |
4490 |
349.31 |
| Nov 25 2013 |
5004 |
357.1 |
| Nov 18 2013 |
5042 |
357.1 |
| Nov 11 2013 |
5075 |
358.12 |
| Nov 04 2013 |
4984 |
356.24 |
| Oct 28 2013 |
4937 |
355.28 |
| Oct 21 2013 |
4815 |
355.28 |
| Oct 14 2013 |
4768 |
354.65 |
| Oct 07 2013 |
4762 |
354.65 |
| Sep 30 2013 |
4468 |
349.56 |
| Sep 23 2013 |
4479 |
349.56 |
| Sep 16 2013 |
4499 |
349.56 |
| Sep 09 2013 |
4489 |
349.56 |
| Sep 02 2013 |
4522 |
349.56 |
| Aug 26 2013 |
4504 |
349.56 |
| Aug 19 2013 |
4513 |
349.56 |
| Aug 12 2013 |
4514 |
349.56 |
| Aug 05 2013 |
4515 |
349.56 |
| Jul 29 2013 |
4515 |
349.56 |
| Jul 22 2013 |
4529 |
349.56 |
| Jul 15 2013 |
4529 |
349.56 |
| Jul 08 2013 |
4528 |
349.56 |
| Jul 01 2013 |
4528 |
349.56 |
| Jun 24 2013 |
4528 |
349.56 |
| Jun 17 2013 |
4528 |
349.56 |
| Jun 10 2013 |
4528 |
349.56 |
| Jun 03 2013 |
4528 |
349.56 |
| May 27 2013 |
4528 |
349.56 |
| May 20 2013 |
4528 |
349.56 |
| May 13 2013 |
4528 |
349.56 |
| May 06 2013 |
4528 |
349.56 |
| Apr 29 2013 |
4528 |
349.56 |
| Apr 22 2013 |
4523 |
349.56 |
| Apr 15 2013 |
4530 |
349.56 |
| Apr 08 2013 |
4530 |
349.56 |
| Apr 01 2013 |
4530 |
349.56 |
| Mar 25 2013 |
4531 |
349.56 |
| Mar 18 2013 |
4531 |
349.56 |
| Mar 11 2013 |
4531 |
349.56 |
| Mar 04 2013 |
4531 |
349.56 |
| Feb 25 2013 |
4531 |
349.56 |
| Feb 18 2013 |
4542 |
349.56 |
| Feb 11 2013 |
4550 |
349.56 |
| Feb 04 2013 |
4531 |
349.56 |
| Jan 28 2013 |
4555 |
349.56 |
| Jan 21 2013 |
4565 |
349.56 |
| Jan 14 2013 |
4618 |
349.56 |
| Jan 07 2013 |
4590 |
349.56 |
| Dec 31 2012 |
4607 |
349.56 |
| Dec 24 2012 |
4600 |
349.56 |
| Dec 17 2012 |
4608 |
349.56 |
| Dec 10 2012 |
4311 |
344.85 |
| Dec 03 2012 |
4379 |
344.71 |
| Nov 26 2012 |
4660 |
350.7 |
| Nov 19 2012 |
4707 |
350.7 |
| Nov 12 2012 |
4700 |
350.7 |
| Nov 05 2012 |
5075 |
356.59 |
| Oct 29 2012 |
5072 |
355.65 |
| Oct 22 2012 |
5098 |
355.65 |
| Oct 15 2012 |
6003 |
371.46 |
| Oct 02 2012 |
5967 |
371.46 |
| Sep 26 2012 |
6007 |
371.46 |
| Sep 20 2012 |
5967 |
371.46 |
| Sep 13 2012 |
5915 |
371.46 |
| Jan 19 2012 |
5350 |
371.77 |
| Dec 29 2011 |
5279 |
371.79 |
| Dec 13 2011 |
5653 |
379.07 |
| Dec 09 2011 |
5666 |
379.07 |
| Dec 01 2011 |
5649 |
379.07 |
| Nov 25 2011 |
5727 |
379.07 |
| Nov 17 2011 |
5679 |
379.07 |
