Oct 13 2017 |
15784 |
462.67 |
Oct 06 2017 |
15650 |
462.67 |
Sep 29 2017 |
15653 |
462.67 |
Sep 22 2017 |
15604 |
462.67 |
Sep 15 2017 |
15649 |
462.67 |
Sep 08 2017 |
15498 |
462.67 |
Sep 01 2017 |
15505 |
462.67 |
Aug 25 2017 |
15526 |
462.67 |
Aug 18 2017 |
15562 |
462.67 |
Aug 11 2017 |
15486 |
462.67 |
Aug 04 2017 |
15510 |
462.67 |
Jul 28 2017 |
15508 |
462.67 |
Jul 21 2017 |
15529 |
462.67 |
Jul 14 2017 |
15538 |
462.67 |
Jul 07 2017 |
15531 |
462.67 |
Jun 30 2017 |
15540 |
462.67 |
Jun 23 2017 |
15540 |
462.67 |
Jun 16 2017 |
15539 |
462.67 |
Jun 09 2017 |
15514 |
462.67 |
Jun 02 2017 |
15516 |
462.67 |
May 26 2017 |
15365 |
462.67 |
May 19 2017 |
15381 |
462.67 |
May 12 2017 |
15328 |
462.67 |
May 05 2017 |
15284 |
462.67 |
Apr 28 2017 |
15256 |
462.67 |
Apr 21 2017 |
15230 |
462.67 |
Apr 14 2017 |
15249 |
462.67 |
Apr 07 2017 |
15250 |
462.67 |
Mar 31 2017 |
15250 |
462.67 |
Mar 24 2017 |
15251 |
462.67 |
Mar 17 2017 |
15242 |
462.67 |
Mar 10 2017 |
15259 |
462.67 |
Mar 03 2017 |
15259 |
462.67 |
Feb 24 2017 |
15263 |
462.67 |
Feb 17 2017 |
15276 |
462.67 |
Feb 10 2017 |
15294 |
462.67 |
Feb 03 2017 |
15284 |
462.67 |
Jan 27 2017 |
15291 |
462.67 |
Jan 20 2017 |
15314 |
462.67 |
Jan 13 2017 |
15332 |
462.67 |
Jan 06 2017 |
15553 |
462.67 |
Dec 30 2016 |
15631 |
462.67 |
Dec 23 2016 |
15632 |
462.67 |
Dec 16 2016 |
15665 |
462.67 |
Dec 09 2016 |
15718 |
462.67 |
Dec 02 2016 |
16063 |
462.67 |
Nov 25 2016 |
16001 |
462.67 |
Nov 18 2016 |
16205 |
462.67 |
Nov 11 2016 |
16418 |
462.67 |
Nov 04 2016 |
16429 |
462.67 |
Oct 28 2016 |
16354 |
462.67 |
Nov 03 2015 |
2963 |
311.39 |
Oct 27 2015 |
2976 |
311.39 |
Oct 20 2015 |
2938 |
311.39 |
Oct 13 2015 |
2782 |
311.39 |
Oct 06 2015 |
2848 |
311.39 |
Sep 29 2015 |
2870 |
311.39 |
Sep 22 2015 |
23144 |
311.39 |
Sep 15 2015 |
23205 |
311.39 |
Sep 14 2015 |
2817 |
311.39 |
Sep 07 2015 |
2838 |
311.39 |
Aug 31 2015 |
2808 |
311.39 |
Aug 24 2015 |
2785 |
311.39 |
Aug 17 2015 |
2787 |
311.39 |
Aug 10 2015 |
2792 |
311.39 |
Aug 03 2015 |
2792 |
311.39 |
Jul 27 2015 |
2792 |
311.39 |
Jul 20 2015 |
2792 |
311.39 |
Jul 13 2015 |
2792 |
311.39 |
Jul 06 2015 |
2792 |
311.39 |
Jun 29 2015 |
2792 |
311.39 |
Jun 22 2015 |
2792 |
311.39 |
Jun 15 2015 |
2792 |
311.39 |
Jun 08 2015 |
2826 |
311.39 |
Jun 01 2015 |
2826 |
311.39 |
May 25 2015 |
2826 |
311.39 |
May 18 2015 |
2826 |
311.39 |
May 11 2015 |
2826 |
311.39 |
May 04 2015 |
2826 |
311.39 |
Apr 27 2015 |
2826 |
311.39 |
Apr 20 2015 |
2823 |
311.39 |
Apr 13 2015 |
2823 |
311.39 |
Apr 06 2015 |
2827 |
311.39 |
Mar 30 2015 |
2827 |
311.39 |
Mar 23 2015 |
2831 |
311.39 |
Mar 16 2015 |
2828 |
311.39 |
Mar 09 2015 |
2828 |
311.39 |
Mar 02 2015 |
2826 |
311.39 |
Feb 23 2015 |
2792 |
311.39 |
Feb 16 2015 |
2793 |
311.39 |
Feb 09 2015 |
2799 |
311.39 |
Feb 02 2015 |
2803 |
311.39 |
Jan 26 2015 |
2804 |
311.39 |
Jan 19 2015 |
2792 |
311.39 |
Jan 12 2015 |
2730 |
311.39 |
Jan 05 2015 |
2841 |
311.39 |
Dec 29 2014 |
2814 |
311.39 |
Dec 22 2014 |
2824 |
311.39 |
Dec 15 2014 |
2752 |
311.39 |
Dec 08 2014 |
2714 |
310.33 |
Dec 01 2014 |
2590 |
305.01 |
Nov 24 2014 |
2647 |
305.01 |
Nov 17 2014 |
2354 |
297.17 |
Nov 10 2014 |
2242 |
293.62 |
Nov 03 2014 |
2170 |
292.85 |
Oct 27 2014 |
2190 |
292.85 |
Oct 20 2014 |
2235 |
292.85 |
Oct 13 2014 |
2178 |
292.85 |
Oct 06 2014 |
2186 |
292.85 |
Sep 29 2014 |
2163 |
292.85 |
Sep 22 2014 |
2202 |
292.85 |
Sep 15 2014 |
2184 |
292.85 |
Sep 08 2014 |
2210 |
292.85 |
Sep 01 2014 |
2219 |
292.85 |
Aug 25 2014 |
2226 |
292.85 |
Aug 18 2014 |
2229 |
292.85 |
Aug 11 2014 |
2229 |
292.85 |
Aug 04 2014 |
2229 |
292.85 |
Jul 28 2014 |
2229 |
292.85 |
Jul 21 2014 |
2231 |
292.85 |
Jul 14 2014 |
2231 |
292.85 |
Jul 07 2014 |
2231 |
292.85 |
Jun 30 2014 |
2231 |
292.85 |
Jun 23 2014 |
2231 |
292.85 |
Jun 16 2014 |
2231 |
292.85 |
Jun 09 2014 |
2231 |
292.85 |
Jun 02 2014 |
2231 |
292.85 |
May 26 2014 |
2231 |
292.85 |
May 19 2014 |
2231 |
292.85 |
May 12 2014 |
2231 |
292.85 |
May 05 2014 |
2231 |
292.85 |
Apr 28 2014 |
2231 |
292.85 |
Apr 21 2014 |
2231 |
292.85 |
Apr 14 2014 |
2234 |
292.85 |
Apr 07 2014 |
2234 |
292.85 |
Mar 31 2014 |
2234 |
292.85 |
Mar 24 2014 |
2234 |
292.85 |
Mar 17 2014 |
2234 |
292.85 |
Mar 10 2014 |
2234 |
292.85 |
Mar 03 2014 |
2234 |
292.85 |
Feb 24 2014 |
2231 |
292.85 |
Feb 17 2014 |
2231 |
292.85 |
Feb 10 2014 |
2227 |
292.85 |
Feb 03 2014 |
2218 |
292.85 |
Jan 27 2014 |
2244 |
292.85 |
Jan 20 2014 |
2225 |
292.85 |
Jan 13 2014 |
2166 |
292.85 |
Jan 06 2014 |
2139 |
292.85 |
Dec 30 2013 |
2178 |
292.85 |
Dec 23 2013 |
2031 |
292.85 |
Dec 16 2013 |
1697 |
282.75 |
Dec 09 2013 |
2706 |
312.53 |
Dec 02 2013 |
2429 |
303.95 |
Nov 25 2013 |
2948 |
316.66 |
Nov 18 2013 |
3240 |
322.56 |
Nov 11 2013 |
3205 |
322.56 |
Nov 04 2013 |
2992 |
316.33 |
Oct 28 2013 |
2967 |
316.33 |
Oct 21 2013 |
2900 |
316.33 |
Oct 14 2013 |
2902 |
316.33 |
Oct 07 2013 |
2915 |
316.33 |
Sep 30 2013 |
2914 |
316.33 |
Sep 23 2013 |
2905 |
316.33 |
Sep 16 2013 |
2942 |
316.33 |
Sep 09 2013 |
2943 |
316.33 |
Sep 02 2013 |
2962 |
316.33 |
Aug 26 2013 |
2951 |
316.33 |
Aug 19 2013 |
2959 |
316.33 |
Aug 12 2013 |
2960 |
316.33 |
Aug 05 2013 |
2961 |
316.33 |
Jul 29 2013 |
2961 |
316.33 |
Jul 22 2013 |
2968 |
316.33 |
Jul 15 2013 |
2968 |
316.33 |
Jul 08 2013 |
2967 |
316.33 |
Jul 01 2013 |
2967 |
316.33 |
Jun 24 2013 |
2967 |
316.33 |
Jun 17 2013 |
2967 |
316.33 |
Jun 10 2013 |
2967 |
316.33 |
Jun 03 2013 |
2967 |
316.33 |
May 27 2013 |
2967 |
316.33 |
May 20 2013 |
2967 |
316.33 |
May 13 2013 |
2967 |
316.33 |
May 06 2013 |
2967 |
316.33 |
Apr 29 2013 |
2967 |
316.33 |
Apr 22 2013 |
2965 |
316.33 |
Apr 15 2013 |
2969 |
316.33 |
Apr 08 2013 |
2969 |
316.33 |
Apr 01 2013 |
2969 |
316.33 |
Mar 25 2013 |
2971 |
316.33 |
Mar 18 2013 |
2971 |
316.33 |
Mar 11 2013 |
2971 |
316.33 |
Mar 04 2013 |
2971 |
316.33 |
Feb 25 2013 |
2971 |
316.33 |
Feb 18 2013 |
2977 |
316.33 |
Feb 11 2013 |
2985 |
316.33 |
Feb 04 2013 |
2963 |
316.33 |
Jan 28 2013 |
2980 |
316.33 |
Jan 21 2013 |
2981 |
316.33 |
Jan 14 2013 |
3017 |
316.33 |
Jan 07 2013 |
2983 |
316.33 |
Dec 31 2012 |
3071 |
318.13 |
Dec 24 2012 |
3073 |
318.13 |
Dec 17 2012 |
3686 |
331.61 |
Dec 10 2012 |
4033 |
339.45 |
Dec 03 2012 |
3773 |
332.76 |
Nov 26 2012 |
4469 |
347.83 |
Nov 19 2012 |
4520 |
347.83 |
Nov 12 2012 |
4543 |
347.83 |
Nov 05 2012 |
4887 |
353.53 |
Oct 29 2012 |
4861 |
352.16 |
Oct 22 2012 |
4888 |
352.16 |
Oct 15 2012 |
4923 |
353.58 |
Oct 02 2012 |
4926 |
353.58 |
Sep 26 2012 |
4979 |
353.58 |
Sep 20 2012 |
4917 |
353.58 |
Sep 13 2012 |
4888 |
353.58 |
Jan 19 2012 |
5156 |
368.25 |
Dec 29 2011 |
5081 |
368.25 |
Dec 13 2011 |
4950 |
366.98 |
Dec 09 2011 |
4968 |
366.98 |
Dec 01 2011 |
4969 |
366.98 |
Nov 25 2011 |
5011 |
366.98 |
Nov 17 2011 |
4975 |
366.98 |