| Apr 16 2024 |
6833 |
535.92 |
| Apr 11 2024 |
6848 |
535.92 |
| Apr 04 2024 |
6848 |
535.92 |
| Mar 28 2024 |
6848 |
535.92 |
| Mar 21 2024 |
6848 |
535.92 |
| Mar 14 2024 |
6848 |
535.92 |
| Mar 07 2024 |
6848 |
535.92 |
| Feb 29 2024 |
6848 |
535.92 |
| Feb 22 2024 |
6852 |
535.92 |
| Feb 15 2024 |
6857 |
535.92 |
| Feb 08 2024 |
6859 |
535.92 |
| Feb 01 2024 |
6864 |
535.92 |
| Jan 25 2024 |
6858 |
535.92 |
| Jan 18 2024 |
6890 |
535.92 |
| Jan 11 2024 |
6989 |
535.92 |
| Jan 04 2024 |
7009 |
535.92 |
| Dec 28 2023 |
7001 |
535.92 |
| Dec 21 2023 |
6993 |
535.92 |
| Dec 14 2023 |
7039 |
535.92 |
| Dec 07 2023 |
7076 |
535.92 |
| Nov 30 2023 |
7298 |
535.92 |
| Nov 23 2023 |
7319 |
535.92 |
| Nov 16 2023 |
7581 |
535.92 |
| Oct 12 2023 |
9036 |
597.16 |
| Oct 05 2023 |
8791 |
597.16 |
| Sep 28 2023 |
8322 |
597.16 |
| Sep 21 2023 |
8289 |
597.16 |
| Sep 14 2023 |
8256 |
597.16 |
| Sep 07 2023 |
7934 |
597.16 |
| Aug 31 2023 |
7843 |
597.16 |
| Aug 24 2023 |
7733 |
597.16 |
| Aug 17 2023 |
7793 |
597.16 |
| Aug 10 2023 |
7795 |
597.16 |
| Aug 03 2023 |
7800 |
597.16 |
| Jul 27 2023 |
7783 |
597.16 |
| Jul 20 2023 |
7774 |
597.16 |
| Jul 13 2023 |
7774 |
597.16 |
| Jul 06 2023 |
7759 |
597.16 |
| Jun 29 2023 |
7736 |
597.16 |
| Jun 22 2023 |
7736 |
597.16 |
| Jun 15 2023 |
7736 |
597.16 |
| Jun 08 2023 |
7745 |
597.16 |
| Jun 01 2023 |
7703 |
597.16 |
| May 25 2023 |
7637 |
597.16 |
| May 18 2023 |
7637 |
597.16 |
| May 11 2023 |
7637 |
597.16 |
| May 04 2023 |
7609 |
597.16 |
| Apr 27 2023 |
7608 |
597.16 |
| Apr 20 2023 |
7608 |
597.16 |
| Apr 13 2023 |
7608 |
597.16 |
| Apr 06 2023 |
7612 |
597.16 |
| Mar 30 2023 |
7683 |
597.16 |
| Mar 23 2023 |
7683 |
597.16 |
| Mar 16 2023 |
7683 |
597.16 |
| Mar 09 2023 |
7683 |
597.16 |
| Mar 02 2023 |
7611 |
597.16 |
| Feb 23 2023 |
7621 |
597.16 |
| Feb 16 2023 |
7664 |
597.16 |
| Feb 09 2023 |
7693 |
597.16 |
| Feb 02 2023 |
7729 |
597.16 |
| Jan 26 2023 |
7736 |
597.16 |
| Jan 19 2023 |
7748 |
597.16 |
| Jan 12 2023 |
7646 |
597.16 |
| Jan 05 2023 |
8125 |
597.16 |
| Dec 29 2022 |
8118 |
597.16 |
| Dec 22 2022 |
11273 |
605.52 |
| Dec 15 2022 |
11171 |
605.52 |
| Dec 08 2022 |
11192 |
605.52 |
| Dec 01 2022 |
11076 |
605.52 |
| Nov 24 2022 |
11077 |
605.52 |
| Nov 17 2022 |
10929 |
605.52 |
| Nov 10 2022 |
10904 |
605.52 |
| Nov 03 2022 |
10664 |
605.52 |
| Oct 27 2022 |
10337 |
605.52 |
| Oct 20 2022 |
10562 |
613.89 |
| Oct 13 2022 |
10462 |
613.89 |
| Oct 06 2022 |
9955 |
613.89 |
| Sep 29 2022 |
9612 |
613.89 |
| Sep 22 2022 |
9496 |
613.89 |
| Sep 15 2022 |
9312 |
613.89 |
| Sep 08 2022 |
9076 |
613.89 |
| Sep 01 2022 |
9043 |
613.89 |
| Aug 25 2022 |
8999 |
613.89 |
| Aug 18 2022 |
8995 |
613.89 |
| Aug 11 2022 |
8994 |
613.89 |
| Aug 04 2022 |
8969 |
613.89 |
| Jul 28 2022 |
8969 |
613.89 |
| Jul 21 2022 |
8969 |
613.89 |
| Jul 14 2022 |
8969 |
613.89 |
| Jul 07 2022 |
8969 |
613.89 |
| Jun 30 2022 |
8969 |
613.89 |
| Jun 23 2022 |
8973 |
613.89 |
| Jun 16 2022 |
8973 |
613.89 |
| Jun 09 2022 |
8978 |
613.89 |
| Jun 02 2022 |
8978 |
613.89 |
| May 26 2022 |
8974 |
613.89 |
| May 19 2022 |
8974 |
613.89 |
| May 12 2022 |
8974 |
613.89 |
| May 05 2022 |
8974 |
613.89 |
| Apr 28 2022 |
8977 |
613.89 |
| Apr 21 2022 |
8977 |
613.89 |
| Apr 14 2022 |
8977 |
613.89 |
| Apr 07 2022 |
8977 |
613.89 |
| Mar 31 2022 |
8977 |
613.89 |
| Mar 24 2022 |
8978 |
613.89 |
| Mar 17 2022 |
8953 |
613.89 |
| Mar 10 2022 |
8953 |
613.89 |
| Mar 03 2022 |
8953 |
613.89 |
| Feb 24 2022 |
8946 |
613.89 |
| Feb 17 2022 |
8964 |
613.89 |
| Feb 10 2022 |
8965 |
613.89 |
| Feb 03 2022 |
8965 |
613.89 |
| Jan 27 2022 |
8959 |
613.89 |
| Jan 20 2022 |
8834 |
613.89 |
| Jan 13 2022 |
8845 |
613.89 |
| Jan 06 2022 |
9322 |
613.89 |
| Dec 30 2021 |
9327 |
613.89 |
| Dec 23 2021 |
9341 |
613.89 |
| Dec 16 2021 |
9562 |
613.89 |
| Oct 04 2019 |
31181 |
677.97 |
| Sep 27 2019 |
31084 |
677.97 |
| Sep 20 2019 |
30764 |
677.97 |
| Sep 13 2019 |
30558 |
677.97 |
| Sep 06 2019 |
29958 |
677.97 |
| Aug 30 2019 |
30092 |
677.97 |
| Aug 23 2019 |
30112 |
677.97 |
| Aug 16 2019 |
29809 |
677.97 |
| Aug 09 2019 |
29809 |
677.97 |
| Aug 02 2019 |
29824 |
677.97 |
| Jul 26 2019 |
29844 |
677.97 |
| Jul 19 2019 |
29859 |
677.97 |
| Jul 12 2019 |
29912 |
677.97 |
| Jul 05 2019 |
29929 |
677.97 |
| Jun 28 2019 |
29998 |
677.97 |
| Jun 21 2019 |
30032 |
677.97 |
| Jun 14 2019 |
30021 |
677.97 |
| Jun 07 2019 |
29989 |
677.97 |
| May 31 2019 |
30026 |
677.97 |
| May 24 2019 |
30031 |
677.97 |
| May 17 2019 |
30082 |
677.97 |
| May 10 2019 |
30072 |
677.97 |
| May 03 2019 |
30102 |
677.97 |
| Apr 26 2019 |
30097 |
677.97 |
| Apr 19 2019 |
30108 |
677.97 |
| Apr 12 2019 |
30121 |
677.97 |
| Apr 05 2019 |
30121 |
677.97 |
| Mar 29 2019 |
30122 |
677.97 |
| Mar 22 2019 |
30101 |
677.97 |
| Mar 15 2019 |
30112 |
677.97 |
| Mar 08 2019 |
29997 |
677.97 |
| Mar 01 2019 |
30004 |
677.97 |
| Feb 22 2019 |
29994 |
677.97 |
| Feb 15 2019 |
30000 |
677.97 |
| Feb 08 2019 |
29959 |
677.97 |
| Feb 01 2019 |
29986 |
677.97 |
| Jan 25 2019 |
29999 |
677.97 |
| Jan 18 2019 |
29465 |
677.97 |
| Jan 11 2019 |
30219 |
677.97 |
| Jan 04 2019 |
30404 |
677.97 |
| Dec 28 2018 |
30302 |
677.97 |
| Dec 21 2018 |
30082 |
677.97 |
| Dec 14 2018 |
30339 |
677.97 |
| Dec 07 2018 |
30733 |
677.97 |
| Nov 30 2018 |
31222 |
677.97 |
| Nov 23 2018 |
31579 |
677.97 |
| Nov 16 2018 |
32388 |
677.97 |
| Nov 09 2018 |
32662 |
677.97 |
| Nov 02 2018 |
29692 |
617.75 |
| Oct 26 2018 |
29598 |
617.75 |
| Oct 19 2018 |
29806 |
617.75 |
| Oct 12 2018 |
29574 |
617.75 |
| Oct 05 2018 |
24576 |
557.53 |
| Sep 28 2018 |
24674 |
557.53 |
| Sep 21 2018 |
24701 |
557.53 |
| Sep 14 2018 |
24413 |
557.53 |
| Sep 07 2018 |
24197 |
557.53 |
| Aug 31 2018 |
23959 |
557.53 |
| Aug 24 2018 |
23884 |
557.53 |
| Aug 17 2018 |
23873 |
557.53 |
| Aug 10 2018 |
23887 |
557.53 |
| Aug 03 2018 |
23919 |
557.53 |
| Jul 27 2018 |
23935 |
557.53 |
| Jul 20 2018 |
23962 |
557.53 |
| Jul 13 2018 |
23965 |
557.53 |
| Jul 06 2018 |
23932 |
557.53 |
| Jun 29 2018 |
24001 |
557.53 |
| Jun 22 2018 |
24001 |
557.53 |
| Jun 15 2018 |
24025 |
557.53 |
| Jun 08 2018 |
24063 |
557.53 |
| Jun 01 2018 |
24043 |
557.53 |
| May 25 2018 |
24067 |
557.53 |
| May 18 2018 |
24015 |
557.53 |
| May 11 2018 |
24044 |
557.53 |
| May 04 2018 |
24154 |
557.53 |
| Apr 27 2018 |
24143 |
557.53 |
| Apr 20 2018 |
24209 |
557.53 |
| Apr 13 2018 |
24203 |
557.53 |
| Apr 06 2018 |
24203 |
557.53 |
| Mar 30 2018 |
24200 |
557.53 |
| Mar 23 2018 |
24200 |
557.53 |
| Mar 16 2018 |
24181 |
557.53 |
| Mar 09 2018 |
24181 |
557.53 |
| Mar 02 2018 |
24190 |
557.53 |
| Feb 23 2018 |
24182 |
557.53 |
| Feb 16 2018 |
24199 |
557.53 |
| Feb 09 2018 |
24192 |
557.53 |
| Feb 02 2018 |
24213 |
557.53 |
| Jan 26 2018 |
24246 |
557.53 |
| Jan 19 2018 |
24159 |
557.53 |
| Jan 12 2018 |
23689 |
557.53 |
| Jan 05 2018 |
23898 |
557.53 |
| Dec 29 2017 |
23965 |
557.53 |
| Dec 22 2017 |
23957 |
557.53 |
| Dec 15 2017 |
23961 |
557.53 |
| Dec 08 2017 |
24385 |
557.53 |
| Dec 01 2017 |
24666 |
557.53 |
| Nov 24 2017 |
24715 |
557.53 |
| Nov 17 2017 |
25020 |
557.53 |
| Oct 28 2016 |
36378 |
687.9 |
| Oct 21 2016 |
36525 |
687.9 |
| Oct 14 2016 |
36702 |
687.9 |
| Oct 07 2016 |
36468 |
687.9 |
| Sep 30 2016 |
36396 |
687.9 |
| Sep 23 2016 |
35807 |
687.9 |
| Sep 16 2016 |
35228 |
687.9 |
| Sep 09 2016 |
34539 |
687.9 |
| Sep 02 2016 |
34415 |
687.9 |
| Aug 26 2016 |
34466 |
687.9 |
| Aug 19 2016 |
33876 |
687.9 |
| Aug 12 2016 |
33867 |
687.9 |
| Aug 05 2016 |
33888 |
687.9 |
| Jul 29 2016 |
33890 |
687.9 |
| Jul 22 2016 |
33857 |
687.9 |
| Jun 28 2016 |
33859 |
687.9 |
| Jun 21 2016 |
33946 |
687.9 |
| Jun 14 2016 |
33946 |
687.9 |
| Jun 07 2016 |
33948 |
687.9 |
| May 31 2016 |
33955 |
687.9 |
| May 24 2016 |
33955 |
687.9 |
| May 17 2016 |
33926 |
687.9 |
| May 10 2016 |
33927 |
687.9 |
| May 03 2016 |
33933 |
687.9 |
| Apr 26 2016 |
33928 |
687.9 |
| Apr 19 2016 |
33872 |
687.9 |
| Apr 12 2016 |
33948 |
687.9 |
| Apr 05 2016 |
33948 |
687.9 |
| Mar 29 2016 |
33948 |
687.9 |
| Mar 22 2016 |
33925 |
687.9 |
| Mar 15 2016 |
33926 |
687.9 |
| Mar 08 2016 |
33950 |
687.9 |
| Mar 01 2016 |
33945 |
687.9 |
| Feb 23 2016 |
33940 |
687.9 |
| Feb 16 2016 |
33850 |
687.9 |
| Feb 09 2016 |
33850 |
687.9 |
| Feb 02 2016 |
33782 |
687.9 |
| Jan 26 2016 |
33830 |
687.9 |
| Jan 19 2016 |
33846 |
687.9 |
| Jan 12 2016 |
33436 |
687.9 |
| Jan 05 2016 |
33937 |
687.9 |
| Dec 29 2015 |
33986 |
687.9 |
| Dec 22 2015 |
33746 |
687.9 |
| Dec 15 2015 |
33605 |
687.9 |
| Dec 08 2015 |
33991 |
687.9 |
| Dec 01 2015 |
34142 |
687.9 |
| Nov 24 2015 |
33852 |
687.9 |
| Nov 17 2015 |
33464 |
687.9 |
| Nov 10 2015 |
22283 |
536.31 |
| Nov 03 2015 |
20319 |
516.1 |
| Oct 27 2015 |
16224 |
477.54 |
| Oct 20 2015 |
15322 |
469.6 |
| Oct 13 2015 |
14750 |
469.6 |
| Oct 06 2015 |
14751 |
469.6 |
| Sep 29 2015 |
14842 |
469.6 |
| Sep 22 2015 |
27268 |
469.6 |
| Sep 15 2015 |
29043 |
469.6 |
| Sep 14 2015 |
14346 |
469.6 |
| Sep 07 2015 |
14332 |
469.6 |
| Aug 31 2015 |
14344 |
469.6 |
| Aug 24 2015 |
14267 |
469.6 |
| Aug 17 2015 |
14287 |
469.6 |
| Aug 10 2015 |
14302 |
469.6 |
| Aug 03 2015 |
14302 |
469.6 |
| Jul 27 2015 |
14302 |
469.6 |
| Jul 20 2015 |
14301 |
469.6 |
| Jul 13 2015 |
14301 |
469.6 |
| Jul 06 2015 |
14301 |
469.6 |
| Jun 29 2015 |
14301 |
469.6 |
| Jun 22 2015 |
14301 |
469.6 |
| Jun 15 2015 |
14301 |
469.6 |
| Jun 08 2015 |
14403 |
469.6 |
| Jun 01 2015 |
14403 |
469.6 |
| May 25 2015 |
14403 |
469.6 |
| May 18 2015 |
14403 |
469.6 |
| May 11 2015 |
14403 |
469.6 |
| May 04 2015 |
14403 |
469.6 |
| Apr 27 2015 |
14388 |
469.6 |
| Apr 20 2015 |
14375 |
469.6 |
| Apr 13 2015 |
14375 |
469.6 |
| Apr 06 2015 |
14398 |
469.6 |
| Mar 30 2015 |
14398 |
469.6 |
| Mar 23 2015 |
14415 |
469.6 |
| Mar 16 2015 |
14407 |
469.6 |
| Mar 09 2015 |
14406 |
469.6 |
| Mar 02 2015 |
14392 |
469.6 |
| Feb 23 2015 |
14290 |
469.6 |
| Feb 16 2015 |
14273 |
469.6 |
| Feb 09 2015 |
14284 |
469.6 |
| Feb 02 2015 |
14290 |
469.6 |
| Jan 26 2015 |
14277 |
469.6 |
| Jan 19 2015 |
14258 |
469.6 |
| Jan 12 2015 |
14145 |
469.6 |
| Jan 05 2015 |
14433 |
469.6 |
| Dec 29 2014 |
14425 |
469.6 |
| Dec 22 2014 |
14466 |
469.6 |
| Dec 15 2014 |
14215 |
469.6 |
| Dec 08 2014 |
14333 |
469.6 |
| Dec 01 2014 |
14405 |
469.6 |
| Nov 24 2014 |
14419 |
469.6 |
| Nov 17 2014 |
17405 |
497.79 |
| Nov 10 2014 |
22166 |
542.39 |
| Nov 03 2014 |
22092 |
542.39 |
| Oct 27 2014 |
23300 |
556.13 |
| Oct 20 2014 |
21015 |
530.15 |
| Oct 13 2014 |
21593 |
537.36 |
| Oct 06 2014 |
21557 |
540.08 |
| Sep 29 2014 |
21755 |
540.08 |
| Sep 22 2014 |
21840 |
540.08 |
| Sep 15 2014 |
21630 |
540.08 |
| Sep 08 2014 |
21431 |
540.08 |
| Sep 01 2014 |
21524 |
540.08 |
| Aug 25 2014 |
21560 |
540.08 |
| Aug 18 2014 |
21566 |
540.08 |
| Aug 11 2014 |
21566 |
540.08 |
| Aug 04 2014 |
21566 |
540.08 |
| Jul 28 2014 |
21566 |
540.08 |
| Jul 21 2014 |
21584 |
540.08 |
| Jul 14 2014 |
21585 |
540.08 |
| Jul 07 2014 |
21585 |
540.08 |
| Jun 30 2014 |
21585 |
540.08 |
| Jun 23 2014 |
21585 |
540.08 |
| Jun 16 2014 |
21585 |
540.08 |
| Jun 09 2014 |
21585 |
540.08 |
| Jun 02 2014 |
21585 |
540.08 |
| May 26 2014 |
21585 |
540.08 |
| May 19 2014 |
21585 |
540.08 |
| May 12 2014 |
21587 |
540.08 |
| May 05 2014 |
21587 |
540.08 |
| Apr 28 2014 |
21588 |
540.08 |
| Apr 21 2014 |
21588 |
540.08 |
| Apr 14 2014 |
21600 |
540.08 |
| Apr 07 2014 |
21600 |
540.08 |
| Mar 31 2014 |
21601 |
540.08 |
| Mar 24 2014 |
21601 |
540.08 |
| Mar 17 2014 |
21601 |
540.08 |
| Mar 10 2014 |
21600 |
540.08 |
| Mar 03 2014 |
21600 |
540.08 |
| Feb 24 2014 |
21593 |
540.08 |
| Feb 17 2014 |
21610 |
540.08 |
| Feb 10 2014 |
21609 |
540.08 |
| Feb 03 2014 |
21602 |
540.08 |
| Jan 27 2014 |
21668 |
540.08 |
| Jan 20 2014 |
21610 |
540.08 |
| Jan 13 2014 |
21431 |
540.08 |
| Jan 06 2014 |
21485 |
541.78 |
| Dec 30 2013 |
21643 |
541.78 |
| Dec 23 2013 |
21430 |
541.78 |
| Dec 16 2013 |
21228 |
541.78 |
| Dec 09 2013 |
21249 |
541.78 |
| Dec 02 2013 |
21478 |
541.78 |
| Nov 25 2013 |
21845 |
541.78 |
| Nov 18 2013 |
21930 |
541.85 |
| Nov 11 2013 |
21971 |
541.85 |
| Nov 04 2013 |
25541 |
583.39 |
| Oct 28 2013 |
21491 |
540 |
| Oct 21 2013 |
21919 |
550.21 |
| Oct 14 2013 |
23561 |
570.33 |
| Oct 07 2013 |
23272 |
570.33 |
| Sep 30 2013 |
23778 |
578.76 |
| Sep 23 2013 |
23724 |
578.76 |
| Sep 16 2013 |
23425 |
578.76 |
| Sep 09 2013 |
23310 |
578.76 |
| Sep 02 2013 |
23469 |
578.76 |
| Aug 26 2013 |
23412 |
578.76 |
| Aug 19 2013 |
23436 |
578.76 |
| Aug 12 2013 |
23437 |
578.76 |
| Aug 05 2013 |
23439 |
578.76 |
| Jul 29 2013 |
23440 |
578.76 |
| Jul 22 2013 |
23486 |
578.76 |
| Jul 15 2013 |
23486 |
578.76 |
| Jul 08 2013 |
23487 |
578.76 |
| Jul 01 2013 |
23487 |
578.76 |
| Jun 24 2013 |
23488 |
578.76 |
| Jun 17 2013 |
23488 |
578.76 |
| Jun 10 2013 |
23488 |
578.76 |
| Jun 03 2013 |
23488 |
578.76 |
| May 27 2013 |
23488 |
578.76 |
| May 20 2013 |
23488 |
578.76 |
| May 13 2013 |
23488 |
578.76 |
| May 06 2013 |
23488 |
578.76 |
| Apr 29 2013 |
23488 |
578.76 |
| Apr 22 2013 |
23450 |
578.76 |
| Apr 15 2013 |
23457 |
578.76 |
| Apr 08 2013 |
23457 |
578.76 |
| Apr 01 2013 |
23457 |
578.76 |
| Mar 25 2013 |
23449 |
578.76 |
| Mar 18 2013 |
23449 |
578.76 |
| Mar 11 2013 |
23449 |
578.76 |
| Mar 04 2013 |
23449 |
578.76 |
| Feb 25 2013 |
23449 |
578.76 |
| Feb 18 2013 |
23451 |
578.76 |
| Feb 11 2013 |
23460 |
578.76 |
| Feb 04 2013 |
23425 |
578.76 |
| Jan 28 2013 |
23476 |
578.76 |
| Jan 21 2013 |
23496 |
578.76 |
| Jan 14 2013 |
23618 |
578.76 |
| Jan 07 2013 |
23580 |
578.76 |
| Dec 31 2012 |
23578 |
578.76 |
| Dec 24 2012 |
23589 |
578.76 |
| Dec 17 2012 |
23589 |
578.76 |
| Dec 10 2012 |
23365 |
578.76 |
| Dec 03 2012 |
23597 |
578.76 |
| Nov 26 2012 |
24898 |
597.79 |
| Nov 19 2012 |
24931 |
597.79 |
| Nov 12 2012 |
25081 |
597.79 |
| Nov 05 2012 |
26182 |
612.47 |
| Oct 29 2012 |
26373 |
612.47 |
| Oct 22 2012 |
26114 |
612.47 |
| Oct 02 2012 |
21226 |
560.25 |
| Sep 26 2012 |
21179 |
560.25 |
| Sep 20 2012 |
20930 |
560.25 |
| Sep 13 2012 |
20655 |
560.25 |
| Jan 19 2012 |
19940 |
560.25 |
| Dec 29 2011 |
19822 |
560.25 |
| Dec 13 2011 |
19578 |
560.25 |
| Dec 09 2011 |
19614 |
560.25 |
| Dec 01 2011 |
19635 |
560.25 |
| Nov 25 2011 |
19873 |
560.25 |
| Nov 17 2011 |
19833 |
560.25 |
