| Oct 13 2015 |
26468 |
585.99 |
| Oct 06 2015 |
26460 |
585.99 |
| Sep 29 2015 |
26447 |
585.99 |
| Sep 22 2015 |
8002 |
585.99 |
| Sep 15 2015 |
2145 |
602.41 |
| Sep 14 2015 |
26716 |
602.41 |
| Sep 07 2015 |
26617 |
602.41 |
| Aug 31 2015 |
26711 |
602.41 |
| Aug 24 2015 |
26599 |
602.41 |
| Aug 17 2015 |
26646 |
602.41 |
| Aug 10 2015 |
26667 |
602.41 |
| Aug 03 2015 |
26667 |
602.41 |
| Jul 27 2015 |
26667 |
602.41 |
| Jul 20 2015 |
26666 |
602.41 |
| Jul 13 2015 |
26667 |
602.41 |
| Jul 06 2015 |
26667 |
602.41 |
| Jun 29 2015 |
26667 |
602.41 |
| Jun 22 2015 |
26667 |
602.41 |
| Jun 15 2015 |
26667 |
602.41 |
| Jun 08 2015 |
26860 |
602.41 |
| Jun 01 2015 |
26860 |
602.41 |
| May 25 2015 |
26860 |
602.41 |
| May 18 2015 |
26860 |
602.41 |
| May 11 2015 |
26860 |
602.41 |
| May 04 2015 |
26860 |
602.41 |
| Apr 27 2015 |
26830 |
602.41 |
| Apr 20 2015 |
26813 |
602.41 |
| Apr 13 2015 |
26812 |
602.41 |
| Apr 06 2015 |
26851 |
602.41 |
| Mar 30 2015 |
26851 |
602.41 |
| Mar 23 2015 |
26875 |
602.41 |
| Mar 16 2015 |
26845 |
602.41 |
| Mar 09 2015 |
26844 |
602.41 |
| Mar 02 2015 |
26825 |
602.41 |
| Feb 23 2015 |
26643 |
602.41 |
| Feb 16 2015 |
26614 |
602.41 |
| Feb 09 2015 |
26624 |
602.41 |
| Feb 02 2015 |
26634 |
602.41 |
| Jan 26 2015 |
26614 |
602.41 |
| Jan 19 2015 |
26588 |
602.41 |
| Jan 12 2015 |
26442 |
602.41 |
| Jan 05 2015 |
26775 |
602.41 |
| Dec 29 2014 |
26783 |
602.41 |
| Dec 22 2014 |
26842 |
602.41 |
| Dec 15 2014 |
26454 |
602.41 |
| Dec 08 2014 |
26737 |
602.41 |
| Dec 01 2014 |
26916 |
602.41 |
| Nov 24 2014 |
26956 |
602.41 |
| Nov 17 2014 |
27209 |
602.41 |
| Nov 10 2014 |
27442 |
602.41 |
| Nov 03 2014 |
28104 |
611.31 |
| Oct 27 2014 |
28055 |
611.31 |
| Oct 20 2014 |
28828 |
618.83 |
| Oct 13 2014 |
28745 |
618.83 |
| Oct 06 2014 |
28243 |
618.83 |
| Sep 30 2013 |
16969 |
498.94 |
| Sep 23 2013 |
16941 |
498.94 |
| Sep 16 2013 |
16848 |
498.94 |
| Sep 09 2013 |
16767 |
498.94 |
| Sep 02 2013 |
16886 |
498.94 |
| Aug 26 2013 |
16857 |
498.94 |
| Aug 19 2013 |
16874 |
498.94 |
| Aug 12 2013 |
16874 |
498.94 |
| Aug 05 2013 |
16876 |
498.94 |
| Jul 29 2013 |
16877 |
498.94 |
| Jul 22 2013 |
16920 |
498.94 |
| Jul 15 2013 |
16920 |
498.94 |
| Jul 08 2013 |
16921 |
498.94 |
| Jul 01 2013 |
16921 |
498.94 |
| Jun 24 2013 |
16922 |
498.94 |
| Jun 17 2013 |
16922 |
498.94 |
| Jun 10 2013 |
16922 |
498.94 |
| Jun 03 2013 |
16922 |
498.94 |
| May 27 2013 |
16922 |
498.94 |
| May 20 2013 |
16922 |
498.94 |
| May 13 2013 |
16922 |
498.94 |
| May 06 2013 |
16922 |
498.94 |
| Apr 29 2013 |
16922 |
498.94 |
| Apr 22 2013 |
16884 |
498.94 |
| Apr 15 2013 |
16891 |
498.94 |
| Apr 08 2013 |
16891 |
498.94 |
| Apr 01 2013 |
16891 |
498.94 |
| Mar 25 2013 |
16886 |
498.94 |
| Mar 18 2013 |
16886 |
498.94 |
| Mar 11 2013 |
16886 |
498.94 |
| Mar 04 2013 |
16886 |
498.94 |
| Feb 25 2013 |
16886 |
498.94 |
| Feb 18 2013 |
16893 |
498.94 |
| Feb 11 2013 |
16902 |
498.94 |
| Feb 04 2013 |
16869 |
498.94 |
| Jan 28 2013 |
16915 |
498.94 |
| Jan 21 2013 |
16939 |
498.94 |
| Jan 14 2013 |
17034 |
498.94 |
| Jan 07 2013 |
16979 |
498.94 |
| Dec 31 2012 |
16985 |
498.94 |
| Dec 24 2012 |
16983 |
498.94 |
| Dec 17 2012 |
16995 |
498.94 |
| Dec 10 2012 |
16833 |
498.94 |
| Dec 03 2012 |
17024 |
498.94 |
| Nov 26 2012 |
16937 |
498.94 |
| Nov 19 2012 |
17002 |
498.94 |
| Nov 12 2012 |
17082 |
498.94 |
| Nov 05 2012 |
17082 |
498.94 |
| Oct 29 2012 |
17234 |
498.94 |
| Oct 22 2012 |
17170 |
498.94 |
| Oct 15 2012 |
16984 |
498.94 |
| Oct 02 2012 |
16161 |
495.71 |
| Sep 26 2012 |
16133 |
495.71 |
| Sep 20 2012 |
15988 |
495.71 |
| Sep 13 2012 |
15761 |
495.71 |
| Jan 19 2012 |
11242 |
451.43 |
| Dec 29 2011 |
11149 |
451.43 |
| Dec 13 2011 |
11021 |
451.43 |
| Dec 09 2011 |
11056 |
451.43 |
| Dec 01 2011 |
11037 |
451.43 |
| Nov 25 2011 |
11177 |
451.43 |
| Nov 17 2011 |
11082 |
451.43 |
