Nov 10 2014 |
13576 |
459.79 |
Nov 03 2014 |
13474 |
459.79 |
Oct 27 2014 |
13467 |
459.79 |
Oct 20 2014 |
13626 |
459.79 |
Oct 13 2014 |
13558 |
459.79 |
Oct 06 2014 |
13369 |
459.79 |
Sep 29 2014 |
13539 |
459.79 |
Sep 22 2014 |
13633 |
459.79 |
Sep 15 2014 |
13545 |
459.79 |
Sep 08 2014 |
13494 |
459.79 |
Sep 01 2014 |
13549 |
459.79 |
Aug 25 2014 |
13563 |
459.79 |
Aug 18 2014 |
13568 |
459.79 |
Aug 11 2014 |
13568 |
459.79 |
Aug 04 2014 |
13568 |
459.79 |
Jul 28 2014 |
13568 |
459.79 |
Jul 21 2014 |
13587 |
459.79 |
Jul 14 2014 |
13587 |
459.79 |
Jul 07 2014 |
13587 |
459.79 |
Jun 30 2014 |
13587 |
459.79 |
Jun 23 2014 |
13587 |
459.79 |
Jun 16 2014 |
13587 |
459.79 |
Jun 09 2014 |
13587 |
459.79 |
Jun 02 2014 |
13587 |
459.79 |
May 26 2014 |
13587 |
459.79 |
May 19 2014 |
13587 |
459.79 |
May 12 2014 |
13588 |
459.79 |
May 05 2014 |
13588 |
459.79 |
Apr 28 2014 |
13589 |
459.79 |
Apr 21 2014 |
13589 |
459.79 |
Apr 14 2014 |
13610 |
459.79 |
Apr 07 2014 |
13610 |
459.79 |
Mar 31 2014 |
13611 |
459.79 |
Mar 24 2014 |
13611 |
459.79 |
Mar 17 2014 |
13611 |
459.79 |
Mar 10 2014 |
13611 |
459.79 |
Mar 03 2014 |
13611 |
459.79 |
Feb 24 2014 |
13604 |
459.79 |
Feb 17 2014 |
13617 |
459.79 |
Feb 10 2014 |
13616 |
459.79 |
Feb 03 2014 |
13603 |
459.79 |
Jan 27 2014 |
13666 |
459.79 |
Jan 20 2014 |
13619 |
459.79 |
Jan 13 2014 |
13439 |
459.79 |
Jan 06 2014 |
13393 |
459.79 |
Dec 30 2013 |
13515 |
459.79 |
Dec 23 2013 |
13316 |
459.79 |
Dec 16 2013 |
13157 |
459.79 |
Dec 09 2013 |
12731 |
455.21 |
Dec 02 2013 |
12909 |
455.21 |
Nov 25 2013 |
12676 |
450.63 |
Nov 18 2013 |
12794 |
450.63 |
Nov 11 2013 |
12677 |
450.02 |
Nov 04 2013 |
12582 |
450.02 |
Oct 28 2013 |
12461 |
450.02 |
Oct 21 2013 |
10477 |
431.38 |
Oct 14 2013 |
10438 |
431.38 |
Oct 07 2013 |
10083 |
427.89 |
Sep 30 2013 |
10084 |
427.89 |
Sep 23 2013 |
10076 |
427.89 |
Sep 16 2013 |
10095 |
427.89 |
Sep 09 2013 |
10107 |
427.89 |
Sep 02 2013 |
10193 |
427.89 |
Aug 26 2013 |
10155 |
427.89 |
Aug 19 2013 |
10172 |
427.89 |
Aug 12 2013 |
10172 |
427.89 |
Aug 05 2013 |
10173 |
427.89 |
Jul 29 2013 |
10174 |
427.89 |
Jul 22 2013 |
10207 |
427.89 |
Jul 15 2013 |
10207 |
427.89 |
Jul 08 2013 |
10207 |
427.89 |
Jul 01 2013 |
10207 |
427.89 |
Jun 24 2013 |
10208 |
427.89 |
Jun 17 2013 |
10208 |
427.89 |
Jun 10 2013 |
10208 |
427.89 |
Jun 03 2013 |
10208 |
427.89 |
May 27 2013 |
10208 |
427.89 |
May 20 2013 |
10208 |
427.89 |
May 13 2013 |
10208 |
427.89 |
May 06 2013 |
10208 |
427.89 |
Apr 29 2013 |
10208 |
427.89 |
Apr 22 2013 |
10186 |
427.89 |
Apr 15 2013 |
10195 |
427.89 |
Apr 08 2013 |
10195 |
427.89 |
Apr 01 2013 |
10195 |
427.89 |
Mar 25 2013 |
10190 |
427.89 |
Mar 18 2013 |
10190 |
427.89 |
Mar 11 2013 |
10190 |
427.89 |
Mar 04 2013 |
10190 |
427.89 |
Feb 25 2013 |
10190 |
427.89 |
Feb 18 2013 |
10196 |
427.89 |
Feb 11 2013 |
10205 |
427.89 |
Feb 04 2013 |
10170 |
427.89 |
Jan 28 2013 |
10220 |
427.89 |
Jan 21 2013 |
10237 |
427.89 |
Jan 14 2013 |
10311 |
427.89 |
Jan 07 2013 |
10263 |
427.89 |
Dec 31 2012 |
9779 |
422.2 |
Dec 24 2012 |
9779 |
422.2 |
Dec 17 2012 |
9797 |
422.2 |
Dec 10 2012 |
11037 |
437.66 |
Dec 03 2012 |
11192 |
437.66 |
Nov 26 2012 |
11386 |
440.92 |
Nov 19 2012 |
11487 |
440.92 |
Nov 12 2012 |
11531 |
440.92 |
Nov 05 2012 |
17135 |
499.49 |
Oct 29 2012 |
17285 |
499.49 |
Oct 22 2012 |
17218 |
499.49 |
Oct 15 2012 |
12452 |
450.23 |
Oct 02 2012 |
12392 |
452.54 |
Sep 26 2012 |
12379 |
452.54 |
Sep 20 2012 |
12242 |
452.54 |
Sep 13 2012 |
12097 |
452.54 |
Jan 19 2012 |
10652 |
444.41 |
Dec 29 2011 |
10551 |
444.3 |
Dec 13 2011 |
7969 |
413.06 |
Dec 09 2011 |
7978 |
413.07 |
Dec 01 2011 |
7958 |
413.07 |
Nov 25 2011 |
8040 |
413.07 |
Nov 17 2011 |
7948 |
413.07 |