| Nov 09 2018 |
20548 |
508 |
| Nov 02 2018 |
20678 |
508 |
| Oct 26 2018 |
20441 |
508 |
| Oct 19 2018 |
14583 |
451.3 |
| Oct 12 2018 |
14447 |
451.3 |
| Oct 05 2018 |
14158 |
451.3 |
| Sep 28 2018 |
12732 |
436.86 |
| Sep 21 2018 |
9322 |
400.09 |
| Sep 14 2018 |
9188 |
400.09 |
| Sep 07 2018 |
9164 |
400.09 |
| Aug 31 2018 |
9103 |
400.09 |
| Aug 24 2018 |
9064 |
400.09 |
| Aug 17 2018 |
9065 |
400.09 |
| Aug 10 2018 |
9068 |
400.09 |
| Aug 03 2018 |
9085 |
400.09 |
| Jul 27 2018 |
9093 |
400.09 |
| Jul 20 2018 |
9099 |
400.09 |
| Jul 13 2018 |
9098 |
400.09 |
| Jul 06 2018 |
9090 |
400.09 |
| Jun 29 2018 |
9138 |
400.09 |
| Jun 22 2018 |
9138 |
400.09 |
| Jun 15 2018 |
9154 |
400.09 |
| Jun 08 2018 |
9171 |
400.09 |
| Jun 01 2018 |
9164 |
400.09 |
| May 25 2018 |
9169 |
400.09 |
| May 18 2018 |
9158 |
400.09 |
| May 11 2018 |
9177 |
400.09 |
| May 04 2018 |
9225 |
400.09 |
| Apr 27 2018 |
9223 |
400.09 |
| Apr 20 2018 |
9245 |
400.09 |
| Apr 13 2018 |
9243 |
400.09 |
| Apr 06 2018 |
9243 |
400.09 |
| Mar 30 2018 |
9243 |
400.09 |
| Mar 23 2018 |
9243 |
400.09 |
| Mar 16 2018 |
9234 |
400.09 |
| Mar 09 2018 |
9234 |
400.09 |
| Mar 02 2018 |
9237 |
400.09 |
| Feb 23 2018 |
9237 |
400.09 |
| Feb 16 2018 |
9246 |
400.09 |
| Feb 09 2018 |
9241 |
400.09 |
| Feb 02 2018 |
9259 |
400.09 |
| Jan 26 2018 |
9288 |
400.09 |
| Jan 19 2018 |
9264 |
400.09 |
| Jan 12 2018 |
8953 |
400.09 |
| Jan 05 2018 |
9185 |
400.09 |
| Dec 29 2017 |
9200 |
400.09 |
| Dec 22 2017 |
9187 |
400.09 |
| Dec 15 2017 |
9153 |
400.09 |
| Dec 08 2017 |
9347 |
400.09 |
| Dec 01 2017 |
9417 |
400.09 |
| Nov 24 2017 |
9438 |
400.09 |
| Nov 17 2017 |
9461 |
400.09 |
| Nov 10 2017 |
9717 |
400.09 |
| Nov 03 2017 |
9705 |
400.09 |
| Oct 27 2017 |
9626 |
400.09 |
| Oct 20 2017 |
9734 |
401.46 |
| Oct 13 2017 |
9557 |
401.46 |
| Oct 06 2017 |
9506 |
401.46 |
| Sep 29 2017 |
7730 |
380.5 |
| Dec 02 2016 |
12353 |
427.77 |
| Nov 25 2016 |
12303 |
427.77 |
| Nov 18 2016 |
10582 |
409.71 |
| Nov 11 2016 |
9425 |
396.46 |
| Nov 04 2016 |
9339 |
395.93 |
| Oct 28 2016 |
9227 |
395.93 |
| Oct 21 2016 |
9307 |
395.93 |
| Oct 14 2016 |
9169 |
395.93 |
| Oct 07 2016 |
9168 |
395.93 |
| Sep 30 2016 |
9120 |
395.93 |
| Sep 23 2016 |
8951 |
395.93 |
| Sep 16 2016 |
8770 |
395.93 |
| Sep 09 2016 |
8738 |
395.93 |
| Sep 02 2016 |
8717 |
395.93 |
| Aug 26 2016 |
8741 |
395.93 |
| Aug 19 2016 |
8532 |
395.93 |
| Aug 12 2016 |
8522 |
395.93 |
| Aug 05 2016 |
8536 |
395.93 |
| Jul 29 2016 |
8537 |
395.93 |
| Jul 22 2016 |
8523 |
395.93 |
| Jun 28 2016 |
8524 |
395.93 |
| Jun 21 2016 |
8551 |
395.93 |
| Jun 14 2016 |
8551 |
395.93 |
| Jun 07 2016 |
8551 |
395.93 |
| May 31 2016 |
8552 |
395.93 |
| May 24 2016 |
8552 |
395.93 |
| May 17 2016 |
8544 |
395.93 |
| May 10 2016 |
8544 |
395.93 |
| May 03 2016 |
8544 |
395.93 |
| Apr 26 2016 |
8544 |
395.93 |
| Apr 19 2016 |
8537 |
395.93 |
| Apr 12 2016 |
8557 |
395.93 |
| Apr 05 2016 |
8557 |
395.93 |
| Mar 29 2016 |
8557 |
395.93 |
| Mar 22 2016 |
8555 |
395.93 |
| Mar 15 2016 |
8553 |
395.93 |
| Mar 08 2016 |
8559 |
395.93 |
| Mar 01 2016 |
8555 |
395.93 |
| Feb 23 2016 |
8548 |
395.93 |
| Feb 16 2016 |
8509 |
395.93 |
| Feb 09 2016 |
8509 |
395.93 |
| Feb 02 2016 |
8460 |
395.93 |
| Jan 26 2016 |
8478 |
395.93 |
| Jan 19 2016 |
8485 |
395.93 |
| Jan 12 2016 |
8148 |
395.93 |
| Jan 05 2016 |
8411 |
395.93 |
| Dec 29 2015 |
8420 |
395.93 |
| Dec 22 2015 |
8320 |
395.93 |
| Dec 15 2015 |
8227 |
395.93 |
| Dec 08 2015 |
8387 |
395.93 |
| Dec 01 2015 |
8354 |
395.93 |
| Nov 24 2015 |
8286 |
395.93 |
| Nov 17 2015 |
9112 |
407.93 |
| Nov 10 2015 |
10117 |
419.64 |
| Nov 03 2015 |
8861 |
404.87 |
| Oct 27 2015 |
8852 |
404.87 |
| Oct 20 2015 |
8973 |
407.43 |
| Oct 13 2015 |
8765 |
409.33 |
| Oct 06 2015 |
8772 |
409.33 |
| Sep 29 2015 |
9089 |
412.19 |
| Sep 22 2015 |
11322 |
412.19 |
| Sep 15 2015 |
15444 |
412.19 |
| Sep 14 2015 |
8849 |
412.19 |
| Sep 07 2015 |
8883 |
412.19 |
| Aug 31 2015 |
8854 |
412.19 |
| Aug 24 2015 |
8812 |
412.19 |
| Aug 17 2015 |
8821 |
412.19 |
| Aug 10 2015 |
8828 |
412.19 |
| Aug 03 2015 |
8828 |
412.19 |
| Jul 27 2015 |
8828 |
412.19 |
| Jul 20 2015 |
8829 |
412.19 |
| Jul 13 2015 |
8829 |
412.19 |
| Jul 06 2015 |
8829 |
412.19 |
| Jun 29 2015 |
8829 |
412.19 |
| Jun 22 2015 |
8829 |
412.19 |
| Jun 15 2015 |
8829 |
412.19 |
| Jun 08 2015 |
8901 |
412.19 |
| Jun 01 2015 |
8901 |
412.19 |
| May 25 2015 |
8901 |
412.19 |
| May 18 2015 |
8901 |
412.19 |
| May 11 2015 |
8901 |
412.19 |
| May 04 2015 |
8901 |
412.19 |
| Apr 27 2015 |
8895 |
412.19 |
| Apr 20 2015 |
8886 |
412.19 |
| Apr 13 2015 |
8885 |
412.19 |
| Apr 06 2015 |
8901 |
412.19 |
| Mar 30 2015 |
8901 |
412.19 |
| Mar 23 2015 |
8912 |
412.19 |
| Mar 16 2015 |
8905 |
412.19 |
| Mar 09 2015 |
8905 |
412.19 |
| Mar 02 2015 |
8894 |
412.19 |
| Feb 23 2015 |
8821 |
412.19 |
| Feb 16 2015 |
8815 |
412.19 |
| Feb 09 2015 |
8825 |
412.19 |
| Feb 02 2015 |
8831 |
412.19 |
| Jan 26 2015 |
8825 |
412.19 |
| Jan 19 2015 |
8808 |
412.19 |
| Jan 12 2015 |
8533 |
410.02 |
| Jan 05 2015 |
8769 |
410.02 |
| Dec 29 2014 |
8750 |
410.02 |
| Dec 22 2014 |
7949 |
400.17 |
| Dec 15 2014 |
8726 |
411.43 |
| Dec 08 2014 |
8769 |
411.43 |
| Dec 01 2014 |
8793 |
411.43 |
| Nov 24 2014 |
8813 |
411.43 |
| Nov 17 2014 |
9265 |
416.17 |
| Nov 10 2014 |
8989 |
412.33 |
| Nov 03 2014 |
8888 |
412.33 |
| Oct 27 2014 |
8945 |
412.33 |
| Oct 20 2014 |
9095 |
412.33 |
| Oct 13 2014 |
7573 |
395.36 |
| Sep 29 2014 |
15432 |
477.88 |
| Sep 22 2014 |
15532 |
477.88 |
| Sep 15 2014 |
15425 |
477.88 |
| Sep 08 2014 |
15406 |
477.88 |
| Sep 01 2014 |
15469 |
477.88 |
| Aug 25 2014 |
15486 |
477.88 |
| Aug 18 2014 |
15490 |
477.88 |
| Aug 11 2014 |
15490 |
477.88 |
| Aug 04 2014 |
15490 |
477.88 |
| Jul 28 2014 |
15490 |
477.88 |
| Jul 21 2014 |
15509 |
477.88 |
| Jul 14 2014 |
15509 |
477.88 |
| Jul 07 2014 |
15509 |
477.88 |
| Jun 30 2014 |
15509 |
477.88 |
| Jun 23 2014 |
15509 |
477.88 |
| Jun 16 2014 |
15509 |
477.88 |
| Jun 09 2014 |
15509 |
477.88 |
| Jun 02 2014 |
15509 |
477.88 |
| May 26 2014 |
15509 |
477.88 |
| May 19 2014 |
15509 |
477.88 |
| May 12 2014 |
15510 |
477.88 |
| May 05 2014 |
15510 |
477.88 |
| Apr 28 2014 |
15511 |
477.88 |
| Apr 21 2014 |
15511 |
477.88 |
| Apr 14 2014 |
15533 |
477.88 |
| Apr 07 2014 |
15533 |
477.88 |
| Mar 31 2014 |
15534 |
477.88 |
| Mar 24 2014 |
15534 |
477.88 |
| Mar 17 2014 |
15534 |
477.88 |
| Mar 10 2014 |
15534 |
477.88 |
| Mar 03 2014 |
15534 |
477.88 |
| Feb 24 2014 |
15529 |
477.88 |
| Feb 17 2014 |
15544 |
477.88 |
| Feb 10 2014 |
15543 |
477.88 |
| Feb 03 2014 |
15531 |
477.88 |
| Jan 27 2014 |
15598 |
477.88 |
| Jan 20 2014 |
15558 |
477.88 |
| Jan 13 2014 |
15370 |
477.88 |
| Jan 06 2014 |
15339 |
477.88 |
| Dec 30 2013 |
15476 |
477.88 |
| Dec 23 2013 |
15258 |
477.88 |
| Dec 16 2013 |
15083 |
477.88 |
| Dec 09 2013 |
15096 |
477.88 |
| Dec 02 2013 |
15876 |
483.54 |
| Nov 25 2013 |
16110 |
483.54 |
| Nov 18 2013 |
16219 |
483.54 |
| Nov 11 2013 |
16217 |
483.54 |
| Nov 04 2013 |
16102 |
483.54 |
| Oct 28 2013 |
16538 |
489.2 |
| Oct 21 2013 |
16207 |
489.2 |
| Oct 14 2013 |
16184 |
489.2 |
| Oct 07 2013 |
16066 |
489.2 |
| Sep 30 2013 |
12742 |
456.15 |
| Sep 23 2013 |
12714 |
456.15 |
| Sep 16 2013 |
12700 |
456.15 |
| Sep 09 2013 |
12726 |
456.15 |
| Sep 02 2013 |
12804 |
456.15 |
| Aug 26 2013 |
12768 |
456.15 |
| Aug 19 2013 |
12786 |
456.15 |
| Aug 12 2013 |
12786 |
456.15 |
| Aug 05 2013 |
12788 |
456.15 |
| Jul 29 2013 |
12789 |
456.15 |
| Jul 22 2013 |
12827 |
456.15 |
| Jul 15 2013 |
12827 |
456.15 |
| Jul 08 2013 |
12827 |
456.15 |
| Jul 01 2013 |
12827 |
456.15 |
| Jun 24 2013 |
12828 |
456.15 |
| Jun 17 2013 |
12828 |
456.15 |
| Jun 10 2013 |
12828 |
456.15 |
| Jun 03 2013 |
12828 |
456.15 |
| May 27 2013 |
12828 |
456.15 |
| May 20 2013 |
12828 |
456.15 |
| May 13 2013 |
12828 |
456.15 |
| May 06 2013 |
12828 |
456.15 |
| Apr 29 2013 |
12828 |
456.15 |
| Apr 22 2013 |
12798 |
456.15 |
| Apr 15 2013 |
12805 |
456.15 |
| Apr 08 2013 |
12805 |
456.15 |
| Apr 01 2013 |
12806 |
456.15 |
| Mar 25 2013 |
12799 |
456.15 |
| Mar 18 2013 |
12799 |
456.15 |
| Mar 11 2013 |
12799 |
456.15 |
| Mar 04 2013 |
12799 |
456.15 |
| Feb 25 2013 |
12799 |
456.15 |
| Feb 18 2013 |
12808 |
456.15 |
| Feb 11 2013 |
12817 |
456.15 |
| Feb 04 2013 |
12781 |
456.15 |
| Jan 28 2013 |
12823 |
456.15 |
| Jan 21 2013 |
12839 |
456.15 |
| Jan 14 2013 |
12925 |
456.15 |
| Jan 07 2013 |
12877 |
456.15 |
| Dec 31 2012 |
12888 |
456.15 |
| Dec 24 2012 |
12898 |
456.15 |
| Dec 17 2012 |
11325 |
439.62 |
| Dec 10 2012 |
11197 |
439.62 |
| Dec 03 2012 |
11354 |
439.62 |
| Nov 26 2012 |
11243 |
439.62 |
| Nov 19 2012 |
11340 |
439.62 |
| Nov 12 2012 |
11396 |
439.62 |
| Nov 05 2012 |
11403 |
439.62 |
| Oct 29 2012 |
12679 |
451.48 |
| Oct 22 2012 |
12735 |
451.48 |
| Oct 15 2012 |
11578 |
440.84 |
| Oct 02 2012 |
11265 |
440.28 |
| Sep 26 2012 |
11243 |
440.28 |
| Sep 20 2012 |
11150 |
440.28 |
| Sep 13 2012 |
11030 |
440.28 |
| Jan 19 2012 |
10333 |
440.6 |
| Dec 29 2011 |
10244 |
440.59 |
| Dec 13 2011 |
10114 |
440.58 |
| Dec 09 2011 |
10135 |
440.58 |
| Dec 01 2011 |
10131 |
440.57 |
| Nov 25 2011 |
10261 |
440.57 |
| Nov 17 2011 |
10173 |
440.56 |
