Oct 26 2018 |
25870 |
569.49 |
Oct 19 2018 |
26049 |
569.49 |
Oct 12 2018 |
25859 |
569.49 |
Oct 05 2018 |
25591 |
569.49 |
Sep 28 2018 |
25707 |
569.49 |
Sep 21 2018 |
25746 |
569.49 |
Sep 14 2018 |
25447 |
569.49 |
Sep 07 2018 |
25224 |
569.49 |
Aug 31 2018 |
24956 |
569.49 |
Aug 24 2018 |
24868 |
569.49 |
Aug 17 2018 |
24854 |
569.49 |
Aug 10 2018 |
24869 |
569.49 |
Aug 03 2018 |
24901 |
569.49 |
Jul 27 2018 |
24918 |
569.49 |
Jul 20 2018 |
24944 |
569.49 |
Jul 13 2018 |
24948 |
569.49 |
Jul 06 2018 |
24917 |
569.49 |
Jun 29 2018 |
24987 |
569.49 |
Jun 22 2018 |
24987 |
569.49 |
Jun 15 2018 |
25013 |
569.49 |
Jun 08 2018 |
25048 |
569.49 |
Jun 01 2018 |
25029 |
569.49 |
May 25 2018 |
25059 |
569.49 |
May 18 2018 |
25003 |
569.49 |
May 11 2018 |
25032 |
569.49 |
May 04 2018 |
25142 |
569.49 |
Apr 27 2018 |
25131 |
569.49 |
Apr 20 2018 |
25199 |
569.49 |
Apr 13 2018 |
25193 |
569.49 |
Apr 06 2018 |
25193 |
569.49 |
Mar 30 2018 |
25192 |
569.49 |
Mar 23 2018 |
25192 |
569.49 |
Mar 16 2018 |
25175 |
569.49 |
Mar 09 2018 |
25175 |
569.49 |
Mar 02 2018 |
25183 |
569.49 |
Feb 23 2018 |
25173 |
569.49 |
Feb 16 2018 |
25190 |
569.49 |
Feb 09 2018 |
25182 |
569.49 |
Feb 02 2018 |
25205 |
569.49 |
Jan 26 2018 |
25238 |
569.49 |
Jan 19 2018 |
25142 |
569.49 |
Jan 12 2018 |
24670 |
569.49 |
Jan 05 2018 |
24876 |
569.49 |
Dec 29 2017 |
24950 |
569.49 |
Dec 22 2017 |
24938 |
569.49 |
Dec 15 2017 |
24940 |
569.49 |
Dec 08 2017 |
19272 |
501.09 |
Dec 01 2017 |
19437 |
501.09 |
Nov 24 2017 |
19471 |
501.09 |
Nov 17 2017 |
19667 |
501.09 |
Nov 10 2017 |
20217 |
501.09 |
Nov 03 2017 |
17480 |
475.68 |
Oct 27 2017 |
12371 |
428.77 |
Oct 20 2017 |
10840 |
413.37 |
Oct 13 2017 |
10393 |
410.67 |
Oct 06 2017 |
10313 |
410.67 |
Sep 29 2017 |
10291 |
410.67 |
Sep 22 2017 |
10302 |
410.67 |
Sep 15 2017 |
10312 |
410.67 |
Sep 08 2017 |
10267 |
410.67 |
Sep 01 2017 |
10274 |
410.67 |
Aug 25 2017 |
10286 |
410.67 |
Aug 18 2017 |
10308 |
410.67 |
Aug 11 2017 |
10263 |
410.67 |
Aug 04 2017 |
10285 |
410.67 |
Jul 28 2017 |
10283 |
410.67 |
Jul 21 2017 |
10302 |
410.67 |
Jul 14 2017 |
10308 |
410.67 |
Jul 07 2017 |
10304 |
410.67 |
Jun 30 2017 |
10314 |
410.67 |
Jun 23 2017 |
10312 |
410.67 |
Jun 16 2017 |
10314 |
410.67 |
Jun 09 2017 |
10288 |
410.67 |
Jun 02 2017 |
10285 |
410.67 |
May 26 2017 |
10161 |
410.67 |
May 19 2017 |
10177 |
410.67 |
May 12 2017 |
10137 |
410.67 |
May 05 2017 |
10109 |
410.67 |
Apr 28 2017 |
10097 |
410.67 |
Apr 21 2017 |
10080 |
410.67 |
Apr 14 2017 |
10090 |
410.67 |
Apr 07 2017 |
10091 |
410.67 |
Mar 31 2017 |
10091 |
410.67 |
Mar 24 2017 |
10092 |
410.67 |
Mar 17 2017 |
10083 |
410.67 |
Mar 10 2017 |
10094 |
410.67 |
Mar 03 2017 |
10094 |
410.67 |
Feb 24 2017 |
10095 |
410.67 |
Feb 17 2017 |
10106 |
410.67 |
Feb 10 2017 |
10125 |
410.67 |
Feb 03 2017 |
10121 |
410.67 |
Jan 27 2017 |
9711 |
405.94 |
Jan 20 2017 |
9727 |
405.94 |
Jan 13 2017 |
9738 |
405.94 |
Jan 06 2017 |
9896 |
405.94 |
Dec 30 2016 |
9937 |
405.94 |
Dec 23 2016 |
9936 |
405.94 |
Dec 16 2016 |
12706 |
434.03 |
Dec 09 2016 |
12881 |
434.97 |
Dec 02 2016 |
11681 |
420.85 |
Nov 25 2016 |
11594 |
420.85 |
Nov 18 2016 |
11687 |
420.85 |
Nov 11 2016 |
11798 |
420.85 |
Nov 04 2016 |
10330 |
406.7 |
Oct 28 2016 |
10235 |
406.7 |
Oct 21 2016 |
11433 |
417.66 |
Oct 14 2016 |
11713 |
421.33 |
Oct 07 2016 |
10033 |
405.55 |
Sep 30 2016 |
10016 |
405.55 |
Sep 23 2016 |
9824 |
405.55 |
Sep 16 2016 |
9596 |
405.55 |
Sep 09 2016 |
9558 |
405.55 |
Sep 02 2016 |
9528 |
405.55 |
Aug 26 2016 |
9554 |
405.55 |
Aug 19 2016 |
9329 |
405.55 |
Aug 12 2016 |
9320 |
405.55 |
Aug 05 2016 |
9335 |
405.55 |
Jul 29 2016 |
9336 |
405.55 |
Jul 22 2016 |
9320 |
405.55 |
Jun 28 2016 |
9321 |
405.55 |
Jun 21 2016 |
9353 |
405.55 |
Jun 14 2016 |
9353 |
405.55 |
Jun 07 2016 |
9353 |
405.55 |
May 31 2016 |
9354 |
405.55 |
May 24 2016 |
9354 |
405.55 |
May 17 2016 |
9346 |
405.55 |
May 10 2016 |
9346 |
405.55 |
May 03 2016 |
9346 |
405.55 |
Apr 26 2016 |
9346 |
405.55 |
Apr 19 2016 |
9338 |
405.55 |
Apr 12 2016 |
9359 |
405.55 |
Apr 05 2016 |
9359 |
405.55 |
Mar 29 2016 |
9359 |
405.55 |
Mar 22 2016 |
9355 |
405.55 |
Mar 15 2016 |
9352 |
405.55 |
Mar 08 2016 |
9360 |
405.55 |
Mar 01 2016 |
9356 |
405.55 |
Feb 23 2016 |
9349 |
405.55 |
Feb 16 2016 |
9315 |
405.55 |
Feb 09 2016 |
9315 |
405.55 |
Feb 02 2016 |
9263 |
405.55 |
Jan 26 2016 |
9284 |
405.55 |
Jan 19 2016 |
9293 |
405.55 |
Jan 12 2016 |
8940 |
405.55 |
Jan 05 2016 |
9234 |
405.55 |
Dec 29 2015 |
9242 |
405.55 |
Dec 22 2015 |
9121 |
405.55 |
Dec 15 2015 |
8779 |
402.54 |
Dec 08 2015 |
8949 |
402.54 |
Dec 01 2015 |
8927 |
402.54 |
Nov 24 2015 |
8853 |
402.54 |
Nov 17 2015 |
8635 |
402.54 |
Nov 10 2015 |
8595 |
402.54 |
Nov 03 2015 |
6917 |
382.17 |
Oct 27 2015 |
6911 |
382.17 |
Oct 20 2015 |
6856 |
382.17 |
Oct 13 2015 |
7486 |
394.06 |
Oct 06 2015 |
7501 |
394.06 |
Sep 29 2015 |
5684 |
367.68 |
Sep 22 2015 |
31848 |
367.68 |
Sep 15 2015 |
32602 |
367.68 |
Sep 14 2015 |
6290 |
378.96 |
Sep 07 2015 |
6305 |
378.96 |
Aug 31 2015 |
6276 |
378.96 |
Aug 24 2015 |
6241 |
378.96 |
Aug 17 2015 |
6246 |
378.96 |
Aug 10 2015 |
6253 |
378.96 |
Aug 03 2015 |
6253 |
378.96 |
Jul 27 2015 |
6253 |
378.96 |
Jul 20 2015 |
6253 |
378.96 |
Jul 13 2015 |
6253 |
378.96 |
Jul 06 2015 |
6253 |
378.96 |
Jun 29 2015 |
6253 |
378.96 |
Jun 22 2015 |
6253 |
378.96 |
Jun 15 2015 |
6253 |
378.96 |
Jun 08 2015 |
6310 |
378.96 |
Jun 01 2015 |
6310 |
378.96 |
May 25 2015 |
6310 |
378.96 |
May 18 2015 |
6310 |
378.96 |
May 11 2015 |
6310 |
378.96 |
May 04 2015 |
6310 |
378.96 |
Apr 27 2015 |
6307 |
378.96 |
Apr 20 2015 |
6300 |
378.96 |
Apr 13 2015 |
6299 |
378.96 |
Apr 06 2015 |
6304 |
378.96 |
Mar 30 2015 |
6304 |
378.96 |
Mar 23 2015 |
6314 |
378.96 |
Mar 16 2015 |
6310 |
378.96 |
Mar 09 2015 |
6309 |
378.96 |
Mar 02 2015 |
6304 |
378.96 |
Feb 23 2015 |
6247 |
378.96 |
Feb 16 2015 |
6246 |
378.96 |
Feb 09 2015 |
6255 |
378.96 |
Feb 02 2015 |
6260 |
378.96 |
Jan 26 2015 |
6268 |
378.96 |
Jan 19 2015 |
6249 |
378.96 |
Jan 12 2015 |
5426 |
366.89 |
Jan 05 2015 |
5587 |
366.89 |
Dec 29 2014 |
5088 |
359.52 |
Dec 22 2014 |
5109 |
359.52 |
Dec 15 2014 |
5055 |
360.61 |
Dec 08 2014 |
5090 |
360.61 |
Dec 01 2014 |
5122 |
360.61 |
Nov 24 2014 |
5173 |
360.61 |
Nov 17 2014 |
5210 |
360.61 |
Nov 10 2014 |
5171 |
359.61 |
Nov 03 2014 |
5101 |
359.61 |
Oct 27 2014 |
4511 |
348.99 |
Oct 20 2014 |
4578 |
348.99 |
Oct 13 2014 |
4989 |
357.5 |
Oct 06 2014 |
4996 |
357.5 |
Sep 29 2014 |
5057 |
357.5 |
Sep 22 2014 |
5080 |
357.5 |
Sep 15 2014 |
5055 |
357.5 |
Sep 08 2014 |
5084 |
357.5 |
Sep 01 2014 |
5107 |
357.5 |
Aug 25 2014 |
5119 |
357.5 |
Aug 18 2014 |
5123 |
357.5 |
Aug 11 2014 |
5123 |
357.5 |
Aug 04 2014 |
5123 |
357.5 |
Jul 28 2014 |
5123 |
357.5 |
Jul 21 2014 |
5132 |
357.5 |
Jul 14 2014 |
5132 |
357.5 |
Jul 07 2014 |
5132 |
357.5 |
Jun 30 2014 |
5132 |
357.5 |
Jun 23 2014 |
5131 |
357.5 |
Jun 16 2014 |
5131 |
357.5 |
Jun 09 2014 |
5131 |
357.5 |
Jun 02 2014 |
5131 |
357.5 |
May 26 2014 |
5131 |
357.5 |
May 19 2014 |
5131 |
357.5 |
May 12 2014 |
5131 |
357.5 |
May 05 2014 |
5131 |
357.5 |
Apr 28 2014 |
5132 |
357.5 |
Apr 21 2014 |
5132 |
357.5 |
Apr 14 2014 |
5140 |
357.5 |
Apr 07 2014 |
5140 |
357.5 |
Mar 31 2014 |
5141 |
357.5 |
Mar 24 2014 |
5141 |
357.5 |
Mar 17 2014 |
5141 |
357.5 |
Mar 10 2014 |
5141 |
357.5 |
Mar 03 2014 |
5141 |
357.5 |
Feb 24 2014 |
5140 |
357.5 |
Feb 17 2014 |
5143 |
357.5 |
Feb 10 2014 |
5140 |
357.5 |
Feb 03 2014 |
5134 |
357.5 |
Jan 27 2014 |
5187 |
357.5 |
Jan 20 2014 |
5165 |
357.5 |
Jan 13 2014 |
5042 |
357.5 |
Jan 06 2014 |
4445 |
347.19 |
Dec 30 2013 |
4504 |
347.19 |
Dec 23 2013 |
4349 |
347.19 |
Dec 16 2013 |
4279 |
347.19 |
Dec 09 2013 |
4294 |
347.19 |
Dec 02 2013 |
4369 |
347.19 |
Nov 25 2013 |
5512 |
365.08 |
Nov 18 2013 |
5903 |
370.38 |
Nov 11 2013 |
4988 |
356.68 |
Nov 04 2013 |
10945 |
433.46 |
Oct 28 2013 |
10873 |
433.46 |
Oct 21 2013 |
10669 |
433.46 |
Oct 14 2013 |
10630 |
433.46 |
Oct 07 2013 |
10319 |
430.66 |
Sep 30 2013 |
8824 |
413.59 |
Sep 23 2013 |
7194 |
392.81 |
Sep 16 2013 |
7216 |
392.81 |
Sep 09 2013 |
7250 |
392.81 |
Sep 02 2013 |
7303 |
392.81 |
Aug 26 2013 |
7281 |
392.81 |
Aug 19 2013 |
7295 |
392.81 |
Aug 12 2013 |
7294 |
392.81 |
Aug 05 2013 |
7295 |
392.81 |
Jul 29 2013 |
7296 |
392.81 |
Jul 22 2013 |
7322 |
392.81 |
Jul 15 2013 |
7322 |
392.81 |
Jul 08 2013 |
7322 |
392.81 |
Jul 01 2013 |
7322 |
392.81 |
Jun 24 2013 |
7322 |
392.81 |
Jun 17 2013 |
7322 |
392.81 |
Jun 10 2013 |
7322 |
392.81 |
Jun 03 2013 |
7322 |
392.81 |
May 27 2013 |
7322 |
392.81 |
May 20 2013 |
7322 |
392.81 |
May 13 2013 |
7322 |
392.81 |
May 06 2013 |
7322 |
392.81 |
Apr 29 2013 |
7322 |
392.81 |
Apr 22 2013 |
7307 |
392.81 |
Apr 15 2013 |
7314 |
392.81 |
Apr 08 2013 |
7314 |
392.81 |
Apr 01 2013 |
7314 |
392.81 |
Mar 25 2013 |
7313 |
392.81 |
Mar 18 2013 |
7313 |
392.81 |
Mar 11 2013 |
7313 |
392.81 |
Mar 04 2013 |
7313 |
392.81 |
Feb 25 2013 |
7313 |
392.81 |
Feb 18 2013 |
7321 |
392.81 |
Feb 11 2013 |
7329 |
392.81 |
Feb 04 2013 |
7297 |
392.81 |
Jan 28 2013 |
7339 |
392.81 |
Jan 21 2013 |
7350 |
392.81 |
Jan 14 2013 |
7422 |
392.81 |
Jan 07 2013 |
7393 |
392.81 |
Dec 31 2012 |
7391 |
392.81 |
Dec 24 2012 |
7380 |
392.81 |
Dec 17 2012 |
7409 |
392.81 |
Dec 10 2012 |
7320 |
392.81 |
Dec 03 2012 |
7431 |
392.81 |
Nov 26 2012 |
6759 |
384.05 |
Nov 19 2012 |
6819 |
384.05 |
Nov 12 2012 |
6838 |
384.05 |
Nov 05 2012 |
6811 |
384.05 |
Oct 29 2012 |
6886 |
384.05 |
Oct 22 2012 |
6909 |
384.05 |
Oct 15 2012 |
6045 |
372.16 |
Oct 02 2012 |
6671 |
382.38 |
Sep 26 2012 |
6734 |
382.38 |
Sep 20 2012 |
6689 |
382.38 |
Sep 13 2012 |
6635 |
382.38 |
Jan 19 2012 |
5990 |
382.37 |
Dec 29 2011 |
5926 |
382.37 |
Dec 13 2011 |
5851 |
382.37 |
Dec 09 2011 |
5859 |
382.37 |
Dec 01 2011 |
5839 |
382.37 |
Nov 25 2011 |
5920 |
382.37 |
Nov 17 2011 |
5861 |
382.37 |