| Oct 11 2019 |
23419 |
551.26 |
| Oct 04 2019 |
21232 |
524.49 |
| Sep 27 2019 |
21171 |
524.49 |
| Sep 20 2019 |
20864 |
524.49 |
| Sep 13 2019 |
20819 |
524.49 |
| Sep 06 2019 |
20380 |
524.49 |
| Aug 30 2019 |
20466 |
524.49 |
| Aug 23 2019 |
20493 |
524.49 |
| Aug 16 2019 |
20315 |
524.49 |
| Aug 09 2019 |
20315 |
524.49 |
| Aug 02 2019 |
20327 |
524.49 |
| Jul 26 2019 |
20338 |
524.49 |
| Jul 19 2019 |
20354 |
524.49 |
| Jul 12 2019 |
20397 |
524.49 |
| Jul 05 2019 |
20408 |
524.49 |
| Jun 28 2019 |
20456 |
524.49 |
| Jun 21 2019 |
20484 |
524.49 |
| Jun 14 2019 |
20482 |
524.49 |
| Jun 07 2019 |
20464 |
524.49 |
| May 31 2019 |
20498 |
524.49 |
| May 24 2019 |
20505 |
524.49 |
| May 17 2019 |
20542 |
524.49 |
| May 10 2019 |
20534 |
524.49 |
| May 03 2019 |
20548 |
524.49 |
| Apr 26 2019 |
20544 |
524.49 |
| Apr 19 2019 |
20544 |
524.49 |
| Apr 12 2019 |
20552 |
524.49 |
| Apr 05 2019 |
20552 |
524.49 |
| Mar 29 2019 |
20553 |
524.49 |
| Mar 22 2019 |
20540 |
524.49 |
| Mar 15 2019 |
20545 |
524.49 |
| Mar 08 2019 |
20464 |
524.49 |
| Mar 01 2019 |
20467 |
524.49 |
| Feb 22 2019 |
20459 |
524.49 |
| Feb 15 2019 |
20464 |
524.49 |
| Feb 08 2019 |
20435 |
524.49 |
| Feb 01 2019 |
20463 |
524.49 |
| Jan 25 2019 |
20474 |
524.49 |
| Jan 18 2019 |
19983 |
524.49 |
| Jan 11 2019 |
20649 |
524.49 |
| Jan 04 2019 |
20775 |
524.49 |
| Dec 28 2018 |
20727 |
524.49 |
| Dec 21 2018 |
20592 |
524.49 |
| Dec 14 2018 |
20732 |
524.49 |
| Dec 07 2018 |
20929 |
524.49 |
| Nov 30 2018 |
21221 |
524.49 |
| Nov 23 2018 |
21440 |
524.49 |
| Nov 16 2018 |
21881 |
524.49 |
| Nov 09 2018 |
22016 |
524.49 |
| Nov 02 2018 |
22169 |
524.49 |
| Oct 26 2018 |
21960 |
524.49 |
| Oct 19 2018 |
22088 |
524.49 |
| Oct 12 2018 |
19385 |
497.72 |
| Nov 17 2017 |
21030 |
514.22 |
| Nov 10 2017 |
19212 |
491.35 |
| Nov 03 2017 |
19222 |
491.35 |
| Oct 27 2017 |
18211 |
482.24 |
| Oct 20 2017 |
18223 |
482.24 |
| Oct 13 2017 |
17986 |
482.24 |
| Oct 06 2017 |
17828 |
482.24 |
| Sep 29 2017 |
17813 |
482.24 |
| Sep 22 2017 |
17746 |
482.24 |
| Sep 15 2017 |
17776 |
482.24 |
| Sep 08 2017 |
17575 |
482.24 |
| Sep 01 2017 |
17596 |
482.24 |
| Aug 25 2017 |
17608 |
482.24 |
| Aug 18 2017 |
17638 |
482.24 |
| Aug 11 2017 |
17547 |
482.24 |
| Aug 04 2017 |
17573 |
482.24 |
| Jul 28 2017 |
17571 |
482.24 |
| Jul 21 2017 |
17595 |
482.24 |
| Jul 14 2017 |
17598 |
482.24 |
| Jul 07 2017 |
17593 |
482.24 |
| Jun 30 2017 |
17603 |
482.24 |
| Jun 23 2017 |
17603 |
482.24 |
| Jun 16 2017 |
17597 |
482.24 |
| Jun 09 2017 |
17570 |
482.24 |
| Jun 02 2017 |
17572 |
482.24 |
| May 26 2017 |
17403 |
482.24 |
| May 19 2017 |
17426 |
482.24 |
| May 12 2017 |
17368 |
482.24 |
| May 05 2017 |
17314 |
482.24 |
| Apr 28 2017 |
17286 |
482.24 |
| Apr 21 2017 |
17258 |
482.24 |
| Apr 14 2017 |
17282 |
482.24 |
| Apr 07 2017 |
17283 |
482.24 |
| Mar 31 2017 |
17283 |
482.24 |
| Mar 24 2017 |
17284 |
482.24 |
| Mar 17 2017 |
17276 |
482.24 |
| Mar 10 2017 |
17293 |
482.24 |
| Mar 03 2017 |
17293 |
482.24 |
| Feb 24 2017 |
17294 |
482.24 |
| Feb 17 2017 |
17309 |
482.24 |
| Feb 10 2017 |
17329 |
482.24 |
| Feb 03 2017 |
17319 |
482.24 |
| Jan 27 2017 |
17318 |
482.24 |
| Jan 20 2017 |
17342 |
482.24 |
| Jan 13 2017 |
17365 |
482.24 |
| Jan 06 2017 |
17600 |
482.24 |
| Dec 30 2016 |
17665 |
482.24 |
| Dec 23 2016 |
17665 |
482.24 |
| Dec 16 2016 |
17700 |
482.24 |
| Dec 09 2016 |
17797 |
482.24 |
| Dec 02 2016 |
18168 |
482.24 |
| Nov 25 2016 |
17246 |
474.04 |
| Nov 18 2016 |
17494 |
474.04 |
| Nov 11 2016 |
17153 |
468.92 |
| Nov 04 2016 |
17146 |
468.92 |
| Oct 28 2016 |
14303 |
445.12 |
| Oct 21 2016 |
14425 |
445.12 |
| Oct 14 2016 |
12220 |
425.96 |
| Oct 07 2016 |
11645 |
421.15 |
| Sep 30 2016 |
11362 |
418.77 |
| Sep 23 2016 |
11143 |
418.77 |
| Sep 16 2016 |
10885 |
418.77 |
| Sep 09 2016 |
10825 |
418.77 |
| Sep 02 2016 |
10802 |
418.77 |
| Aug 26 2016 |
10832 |
418.77 |
| Aug 19 2016 |
10577 |
418.77 |
| Aug 12 2016 |
10566 |
418.77 |
| Aug 05 2016 |
10581 |
418.77 |
| Jul 29 2016 |
10582 |
418.77 |
| Jul 22 2016 |
10565 |
418.77 |
| Jun 28 2016 |
10565 |
418.77 |
| Jun 21 2016 |
10609 |
418.77 |
| Jun 14 2016 |
10609 |
418.77 |
| Jun 07 2016 |
10609 |
418.77 |
| May 31 2016 |
10612 |
418.77 |
| May 24 2016 |
10612 |
418.77 |
| May 17 2016 |
10601 |
418.77 |
| May 10 2016 |
10601 |
418.77 |
| May 03 2016 |
10602 |
418.77 |
| Apr 26 2016 |
10602 |
418.77 |
| Apr 19 2016 |
10593 |
418.77 |
| Apr 12 2016 |
10615 |
418.77 |
| Apr 05 2016 |
10615 |
418.77 |
| Mar 29 2016 |
10615 |
418.77 |
| Mar 22 2016 |
10610 |
418.77 |
| Mar 15 2016 |
10607 |
418.77 |
| Mar 08 2016 |
10616 |
418.77 |
| Mar 01 2016 |
10613 |
418.77 |
| Feb 23 2016 |
10605 |
418.77 |
| Feb 16 2016 |
10565 |
418.77 |
| Feb 09 2016 |
10565 |
418.77 |
| Feb 02 2016 |
10510 |
418.77 |
| Jan 26 2016 |
10533 |
418.77 |
| Jan 19 2016 |
10544 |
418.77 |
| Jan 12 2016 |
10172 |
418.77 |
| Jan 05 2016 |
9970 |
413.39 |
| Dec 29 2015 |
9986 |
413.39 |
| Dec 22 2015 |
9867 |
413.39 |
| Dec 15 2015 |
9429 |
409.81 |
| Dec 08 2015 |
9612 |
409.81 |
| Dec 01 2015 |
9572 |
409.81 |
| Nov 24 2015 |
9504 |
409.81 |
| Nov 17 2015 |
9046 |
407.24 |
| Nov 10 2015 |
8888 |
406.18 |
| Nov 03 2015 |
9565 |
412.86 |
| Oct 27 2015 |
9568 |
412.86 |
| Oct 20 2015 |
11283 |
431.92 |
| Oct 13 2015 |
12129 |
444.8 |
| Oct 06 2015 |
12123 |
444.8 |
| Sep 29 2015 |
15496 |
476.08 |
| Sep 22 2015 |
28477 |
490.06 |
| Sep 15 2015 |
4073 |
490.06 |
| Sep 14 2015 |
15579 |
482.21 |
| Sep 07 2015 |
15579 |
482.21 |
| Aug 31 2015 |
15586 |
482.21 |
| Aug 24 2015 |
15505 |
482.21 |
| Aug 17 2015 |
15529 |
482.21 |
| Aug 10 2015 |
15542 |
482.21 |
| Aug 03 2015 |
15542 |
482.21 |
| Jul 27 2015 |
15542 |
482.21 |
| Jul 20 2015 |
15541 |
482.21 |
| Jul 13 2015 |
15541 |
482.21 |
| Jul 06 2015 |
15541 |
482.21 |
| Jun 29 2015 |
15541 |
482.21 |
| Jun 22 2015 |
15541 |
482.21 |
| Jun 15 2015 |
15541 |
482.21 |
| Jun 08 2015 |
15649 |
482.21 |
| Jun 01 2015 |
15649 |
482.21 |
| May 25 2015 |
15649 |
482.21 |
| May 18 2015 |
15649 |
482.21 |
| May 11 2015 |
15649 |
482.21 |
| May 04 2015 |
15649 |
482.21 |
| Apr 27 2015 |
15634 |
482.21 |
| Apr 20 2015 |
15619 |
482.21 |
| Apr 13 2015 |
15619 |
482.21 |
| Apr 06 2015 |
15644 |
482.21 |
| Mar 30 2015 |
15644 |
482.21 |
| Mar 23 2015 |
15662 |
482.21 |
| Mar 16 2015 |
15654 |
482.21 |
| Mar 09 2015 |
15653 |
482.21 |
| Mar 02 2015 |
15646 |
482.21 |
| Feb 23 2015 |
15537 |
482.21 |
| Feb 16 2015 |
15518 |
482.21 |
| Feb 09 2015 |
15529 |
482.21 |
| Feb 02 2015 |
15535 |
482.21 |
| Jan 26 2015 |
15517 |
482.21 |
| Jan 19 2015 |
15501 |
482.21 |
| Jan 12 2015 |
15820 |
486.73 |
| Jan 05 2015 |
17090 |
496.29 |
| Dec 29 2014 |
17078 |
496.29 |
| Dec 22 2014 |
16839 |
493.41 |
| Dec 15 2014 |
14442 |
471.95 |
| Oct 02 2012 |
14096 |
472.02 |
| Sep 26 2012 |
14072 |
472.02 |
| Sep 20 2012 |
13938 |
472.02 |
| Sep 13 2012 |
13754 |
472.02 |
| Jan 19 2012 |
12994 |
472.02 |
| Dec 29 2011 |
12897 |
472.02 |
| Dec 13 2011 |
12741 |
472.02 |
| Dec 09 2011 |
12758 |
472.02 |
| Dec 01 2011 |
12755 |
472.02 |
| Nov 25 2011 |
12943 |
472.02 |
| Nov 17 2011 |
12867 |
472.02 |
