| Dec 29 2014 |
13494 |
460.63 |
| Dec 22 2014 |
13537 |
460.63 |
| Dec 15 2014 |
13314 |
460.63 |
| Dec 08 2014 |
8909 |
413.19 |
| Dec 01 2014 |
8932 |
413.19 |
| Nov 24 2014 |
8949 |
413.19 |
| Nov 17 2014 |
8652 |
408.96 |
| Nov 10 2014 |
8696 |
408.96 |
| Nov 03 2014 |
6789 |
384.8 |
| Oct 27 2014 |
6391 |
378.76 |
| Oct 20 2014 |
6485 |
378.76 |
| Oct 13 2014 |
6395 |
378.76 |
| Oct 06 2014 |
6364 |
378.76 |
| Sep 29 2014 |
6436 |
378.76 |
| Sep 22 2014 |
6478 |
378.76 |
| Sep 15 2014 |
6466 |
378.76 |
| Sep 08 2014 |
6491 |
378.76 |
| Sep 01 2014 |
6529 |
378.76 |
| Aug 25 2014 |
6536 |
378.76 |
| Aug 18 2014 |
6540 |
378.76 |
| Aug 11 2014 |
6540 |
378.76 |
| Aug 04 2014 |
6540 |
378.76 |
| Jul 28 2014 |
6540 |
378.76 |
| Jul 21 2014 |
6552 |
378.76 |
| Jul 14 2014 |
6552 |
378.76 |
| Jul 07 2014 |
6552 |
378.76 |
| Jun 30 2014 |
6552 |
378.76 |
| Jun 23 2014 |
6552 |
378.76 |
| Jun 16 2014 |
6552 |
378.76 |
| Jun 09 2014 |
6552 |
378.76 |
| Jun 02 2014 |
6552 |
378.76 |
| May 26 2014 |
6552 |
378.76 |
| May 19 2014 |
6552 |
378.76 |
| May 12 2014 |
6552 |
378.76 |
| May 05 2014 |
6552 |
378.76 |
| Apr 28 2014 |
6553 |
378.76 |
| Apr 21 2014 |
6553 |
378.76 |
| Apr 14 2014 |
6563 |
378.76 |
| Apr 07 2014 |
6563 |
378.76 |
| Mar 31 2014 |
6564 |
378.76 |
| Mar 24 2014 |
6564 |
378.76 |
| Mar 17 2014 |
6564 |
378.76 |
| Mar 10 2014 |
6564 |
378.76 |
| Mar 03 2014 |
6564 |
378.76 |
| Feb 24 2014 |
6562 |
378.76 |
| Feb 17 2014 |
6567 |
378.76 |
| Feb 10 2014 |
6565 |
378.76 |
| Feb 03 2014 |
6553 |
378.76 |
| Jan 27 2014 |
6612 |
378.76 |
| Jan 20 2014 |
6589 |
378.76 |
| Jan 13 2014 |
6452 |
378.76 |
| Jan 06 2014 |
6411 |
378.76 |
| Dec 30 2013 |
6485 |
378.76 |
| Dec 23 2013 |
6325 |
378.76 |
| Dec 16 2013 |
7378 |
395.16 |
| Dec 09 2013 |
7417 |
395.16 |
| Dec 02 2013 |
7531 |
395.16 |
| Nov 25 2013 |
8153 |
401.1 |
| Nov 18 2013 |
8237 |
401.11 |
| Nov 11 2013 |
8899 |
410.52 |
| Nov 04 2013 |
11649 |
440.65 |
| Oct 15 2012 |
10530 |
429.52 |
| Oct 02 2012 |
11280 |
440.48 |
| Sep 26 2012 |
11262 |
440.48 |
| Sep 20 2012 |
11171 |
440.48 |
| Sep 13 2012 |
11048 |
440.48 |
| Jan 19 2012 |
10317 |
440.4 |
| Dec 29 2011 |
10230 |
440.4 |
| Dec 13 2011 |
10100 |
440.41 |
| Dec 09 2011 |
10121 |
440.41 |
| Dec 01 2011 |
10115 |
440.41 |
| Nov 25 2011 |
10241 |
440.41 |
| Nov 17 2011 |
10153 |
440.41 |
