| Dec 16 2016 |
15152 |
457.89 |
| Dec 09 2016 |
15214 |
457.89 |
| Dec 02 2016 |
17482 |
475.37 |
| Nov 25 2016 |
17390 |
475.37 |
| Nov 18 2016 |
17635 |
475.37 |
| Nov 11 2016 |
18141 |
477.97 |
| Nov 04 2016 |
18146 |
477.97 |
| Oct 28 2016 |
18065 |
477.97 |
| Oct 21 2016 |
18186 |
477.97 |
| Oct 14 2016 |
18111 |
477.97 |
| Oct 07 2016 |
18027 |
477.97 |
| Sep 30 2016 |
17982 |
477.97 |
| Sep 23 2016 |
17659 |
477.97 |
| Sep 16 2016 |
17373 |
477.97 |
| Sep 09 2016 |
17206 |
477.97 |
| Sep 02 2016 |
17146 |
477.97 |
| Aug 26 2016 |
17167 |
477.97 |
| Aug 19 2016 |
16831 |
477.97 |
| Aug 12 2016 |
16821 |
477.97 |
| Aug 05 2016 |
16839 |
477.97 |
| Jul 29 2016 |
16840 |
477.97 |
| Jul 22 2016 |
16817 |
477.97 |
| Jun 28 2016 |
16819 |
477.97 |
| Jun 21 2016 |
16877 |
477.97 |
| Jun 14 2016 |
16877 |
477.97 |
| Jun 07 2016 |
16879 |
477.97 |
| May 31 2016 |
16889 |
477.97 |
| May 24 2016 |
16889 |
477.97 |
| May 17 2016 |
16874 |
477.97 |
| May 10 2016 |
16874 |
477.97 |
| May 03 2016 |
16875 |
477.97 |
| Apr 26 2016 |
16875 |
477.97 |
| Apr 19 2016 |
16855 |
477.97 |
| Apr 12 2016 |
16891 |
477.97 |
| Apr 05 2016 |
16891 |
477.97 |
| Mar 29 2016 |
16891 |
477.97 |
| Mar 22 2016 |
16882 |
477.97 |
| Mar 15 2016 |
16880 |
477.97 |
| Mar 08 2016 |
16897 |
477.97 |
| Mar 01 2016 |
16893 |
477.97 |
| Feb 23 2016 |
16889 |
477.97 |
| Feb 16 2016 |
16826 |
477.97 |
| Feb 09 2016 |
16826 |
477.97 |
| Feb 02 2016 |
16771 |
477.97 |
| Jan 26 2016 |
16805 |
477.97 |
| Jan 19 2016 |
16818 |
477.97 |
| Jan 12 2016 |
16380 |
477.97 |
| Jan 05 2016 |
15023 |
461.91 |
| Dec 29 2015 |
15031 |
461.91 |
| Dec 22 2015 |
14908 |
461.91 |
| Dec 15 2015 |
17085 |
483.77 |
| Dec 08 2015 |
15272 |
464.36 |
| Dec 01 2015 |
14602 |
458.24 |
| Nov 24 2015 |
13931 |
453.14 |
| Nov 17 2015 |
13646 |
453.14 |
| Nov 10 2015 |
13613 |
453.14 |
| Nov 03 2015 |
13549 |
452.17 |
| Oct 27 2015 |
13522 |
452.17 |
| Oct 20 2015 |
13451 |
452.17 |
| Oct 13 2015 |
12937 |
452.17 |
| Oct 06 2015 |
12935 |
452.17 |
| Sep 29 2015 |
13027 |
452.17 |
| Sep 22 2015 |
12848 |
452.17 |
| Sep 15 2015 |
5218 |
452.17 |
| Sep 14 2015 |
12610 |
452.17 |
| Sep 07 2015 |
12611 |
452.17 |
| Aug 31 2015 |
12590 |
452.17 |
| Aug 24 2015 |
12514 |
452.17 |
| Aug 17 2015 |
12535 |
452.17 |
| Aug 10 2015 |
12550 |
452.17 |
| Aug 03 2015 |
12550 |
452.17 |
| Jul 27 2015 |
12550 |
452.17 |
| Jul 20 2015 |
12549 |
452.17 |
| Jul 13 2015 |
12549 |
452.17 |
| Jul 06 2015 |
12549 |
452.17 |
| Jun 29 2015 |
12549 |
452.17 |
| Jun 22 2015 |
12549 |
452.17 |
| Jun 15 2015 |
12549 |
452.17 |
| Jun 08 2015 |
12638 |
452.17 |
| Jun 01 2015 |
12638 |
452.17 |
| May 25 2015 |
12638 |
452.17 |
| May 18 2015 |
12638 |
452.17 |
| May 11 2015 |
12638 |
452.17 |
| May 04 2015 |
12638 |
452.17 |
| Apr 27 2015 |
12625 |
452.17 |
| Apr 20 2015 |
12615 |
452.17 |
| Apr 13 2015 |
12615 |
452.17 |
| Apr 06 2015 |
12636 |
452.17 |
| Mar 30 2015 |
12636 |
452.17 |
| Mar 23 2015 |
12653 |
452.17 |
| Mar 16 2015 |
12646 |
452.17 |
| Mar 09 2015 |
12645 |
452.17 |
| Mar 02 2015 |
12636 |
452.17 |
| Feb 23 2015 |
12547 |
452.17 |
| Feb 16 2015 |
12532 |
452.17 |
| Feb 09 2015 |
12542 |
452.17 |
| Feb 02 2015 |
12549 |
452.17 |
| Jan 26 2015 |
12538 |
452.17 |
| Jan 19 2015 |
12516 |
452.17 |
| Jan 12 2015 |
13463 |
462.66 |
| Jan 05 2015 |
13744 |
462.66 |
| Dec 29 2014 |
13733 |
462.66 |
| Dec 22 2014 |
13778 |
462.66 |
| Dec 15 2014 |
13754 |
465.05 |
| Dec 08 2014 |
13865 |
465.05 |
| Dec 01 2014 |
14927 |
474.87 |
| Nov 24 2014 |
14957 |
474.87 |
| Nov 17 2014 |
15271 |
476.82 |
| Nov 10 2014 |
18571 |
507.22 |
| Nov 03 2014 |
18715 |
509.51 |
| Oct 27 2014 |
18741 |
509.51 |
| Oct 20 2014 |
19143 |
511.76 |
| Oct 13 2014 |
20740 |
528.15 |
| Oct 06 2014 |
20413 |
528.15 |
| Sep 29 2014 |
18203 |
504.63 |
| Sep 22 2014 |
18286 |
504.63 |
| Sep 15 2014 |
18145 |
504.63 |
| Sep 08 2014 |
18059 |
504.63 |
| Sep 01 2014 |
18129 |
504.63 |
| Aug 25 2014 |
18156 |
504.63 |
| Aug 18 2014 |
18161 |
504.63 |
| Aug 11 2014 |
18161 |
504.63 |
| Aug 04 2014 |
18161 |
504.63 |
| Jul 28 2014 |
18161 |
504.63 |
| Jul 21 2014 |
18180 |
504.63 |
| Jul 14 2014 |
18180 |
504.63 |
| Jul 07 2014 |
18180 |
504.63 |
| Jun 30 2014 |
18180 |
504.63 |
| Jun 23 2014 |
18180 |
504.63 |
| Jun 16 2014 |
18180 |
504.63 |
| Jun 09 2014 |
18180 |
504.63 |
| Jun 02 2014 |
18180 |
504.63 |
| May 26 2014 |
18180 |
504.63 |
| May 19 2014 |
18180 |
504.63 |
| May 12 2014 |
18182 |
504.63 |
| May 05 2014 |
18182 |
504.63 |
| Apr 28 2014 |
18183 |
504.63 |
| Apr 21 2014 |
18183 |
504.63 |
| Apr 14 2014 |
18198 |
504.63 |
| Apr 07 2014 |
18198 |
504.63 |
| Mar 31 2014 |
18199 |
504.63 |
| Mar 24 2014 |
18199 |
504.63 |
| Mar 17 2014 |
18199 |
504.63 |
| Mar 10 2014 |
18199 |
504.63 |
| Mar 03 2014 |
18199 |
504.63 |
| Feb 24 2014 |
18193 |
504.63 |
| Feb 17 2014 |
18209 |
504.63 |
| Feb 10 2014 |
18209 |
504.63 |
| Feb 03 2014 |
18197 |
504.63 |
| Jan 27 2014 |
18268 |
504.63 |
| Jan 20 2014 |
18232 |
504.63 |
| Jan 13 2014 |
18047 |
504.63 |
| Jan 06 2014 |
17988 |
504.63 |
| Dec 30 2013 |
18140 |
504.63 |
| Dec 23 2013 |
17916 |
504.63 |
| Dec 16 2013 |
17718 |
504.63 |
| Dec 09 2013 |
17733 |
504.63 |
| Dec 02 2013 |
17970 |
504.98 |
| Nov 25 2013 |
16705 |
489.53 |
| Nov 18 2013 |
17183 |
492.97 |
| Nov 11 2013 |
16895 |
490.22 |
| Nov 04 2013 |
15794 |
480.67 |
| Oct 28 2013 |
16512 |
489 |
| Oct 21 2013 |
16179 |
489 |
| Oct 14 2013 |
16162 |
489 |
| Oct 07 2013 |
16043 |
489 |
| Sep 30 2013 |
16032 |
489 |
| Sep 23 2013 |
15984 |
489 |
| Sep 16 2013 |
15907 |
489 |
| Sep 09 2013 |
15876 |
489 |
| Sep 02 2013 |
15980 |
489 |
| Aug 26 2013 |
15944 |
489 |
| Aug 19 2013 |
15961 |
489 |
| Aug 12 2013 |
15961 |
489 |
| Aug 05 2013 |
15963 |
489 |
| Jul 29 2013 |
15964 |
489 |
| Jul 22 2013 |
16007 |
489 |
| Jul 15 2013 |
16007 |
489 |
| Jul 08 2013 |
16007 |
489 |
| Jul 01 2013 |
16007 |
489 |
| Jun 24 2013 |
16008 |
489 |
| Jun 17 2013 |
16008 |
489 |
| Jun 10 2013 |
16008 |
489 |
| Jun 03 2013 |
16008 |
489 |
| May 27 2013 |
16008 |
489 |
| May 20 2013 |
16008 |
489 |
| May 13 2013 |
16008 |
489 |
| May 06 2013 |
16008 |
489 |
| Apr 29 2013 |
16008 |
489 |
| Apr 22 2013 |
15970 |
489 |
| Apr 15 2013 |
15977 |
489 |
| Apr 08 2013 |
15977 |
489 |
| Apr 01 2013 |
15977 |
489 |
| Mar 25 2013 |
15969 |
489 |
| Mar 18 2013 |
15969 |
489 |
| Mar 11 2013 |
15969 |
489 |
| Mar 04 2013 |
15969 |
489 |
| Feb 25 2013 |
15969 |
489 |
| Feb 18 2013 |
15976 |
489 |
| Feb 11 2013 |
15985 |
489 |
| Feb 04 2013 |
15948 |
489 |
| Jan 28 2013 |
15992 |
489 |
| Jan 21 2013 |
16018 |
489 |
| Jan 14 2013 |
16105 |
489 |
| Jan 07 2013 |
16064 |
489 |
| Dec 31 2012 |
16068 |
489 |
| Dec 24 2012 |
16069 |
489 |
| Dec 17 2012 |
16073 |
489 |
| Dec 10 2012 |
16497 |
495.23 |
| Dec 03 2012 |
16690 |
495.23 |
| Nov 26 2012 |
19135 |
523.86 |
| Nov 19 2012 |
19177 |
523.86 |
| Nov 12 2012 |
19272 |
523.86 |
| Nov 05 2012 |
19309 |
523.86 |
| Oct 29 2012 |
19439 |
523.86 |
| Oct 22 2012 |
19357 |
523.86 |
| Oct 02 2012 |
23403 |
590.63 |
| Sep 26 2012 |
23350 |
590.63 |
| Sep 20 2012 |
23050 |
590.63 |
| Sep 13 2012 |
22732 |
590.63 |
