| Nov 04 2016 |
21332 |
506.48 |
| Oct 28 2016 |
21327 |
506.48 |
| Oct 21 2016 |
21449 |
506.48 |
| Oct 14 2016 |
21404 |
506.48 |
| Oct 07 2016 |
21232 |
506.48 |
| Sep 30 2016 |
21145 |
506.48 |
| Sep 23 2016 |
20771 |
506.48 |
| Sep 16 2016 |
20429 |
506.48 |
| Sep 09 2016 |
20205 |
506.48 |
| Sep 02 2016 |
20131 |
506.48 |
| Aug 26 2016 |
20163 |
506.48 |
| Aug 19 2016 |
19767 |
506.48 |
| Aug 12 2016 |
19754 |
506.48 |
| Aug 05 2016 |
19773 |
506.48 |
| Jul 29 2016 |
19775 |
506.48 |
| Jul 22 2016 |
19753 |
506.48 |
| Jun 28 2016 |
19755 |
506.48 |
| Jun 21 2016 |
19816 |
506.48 |
| Jun 14 2016 |
19816 |
506.48 |
| Jun 07 2016 |
19817 |
506.48 |
| May 31 2016 |
19826 |
506.48 |
| May 24 2016 |
19826 |
506.48 |
| May 17 2016 |
19808 |
506.48 |
| May 10 2016 |
19808 |
506.48 |
| May 03 2016 |
19812 |
506.48 |
| Apr 26 2016 |
19809 |
506.48 |
| Apr 19 2016 |
19781 |
506.48 |
| Apr 12 2016 |
19818 |
506.48 |
| Apr 05 2016 |
19818 |
506.48 |
| Mar 29 2016 |
19818 |
506.48 |
| Mar 22 2016 |
19807 |
506.48 |
| Mar 15 2016 |
19805 |
506.48 |
| Mar 08 2016 |
19825 |
506.48 |
| Mar 01 2016 |
19822 |
506.48 |
| Feb 23 2016 |
19817 |
506.48 |
| Feb 16 2016 |
19749 |
506.48 |
| Feb 09 2016 |
19749 |
506.48 |
| Feb 02 2016 |
19692 |
506.48 |
| Jan 26 2016 |
19728 |
506.48 |
| Jan 19 2016 |
19734 |
506.48 |
| Jan 12 2016 |
19286 |
506.48 |
| Jan 05 2016 |
19711 |
506.48 |
| Dec 29 2015 |
19728 |
506.48 |
| Dec 22 2015 |
19549 |
506.48 |
| Dec 15 2015 |
19449 |
506.48 |
| Dec 08 2015 |
19738 |
506.48 |
| Dec 01 2015 |
19815 |
506.48 |
| Nov 24 2015 |
19647 |
506.48 |
| Nov 17 2015 |
19303 |
506.48 |
| Nov 10 2015 |
16513 |
480.2 |
| Sep 29 2015 |
10268 |
425.19 |
| Sep 22 2015 |
25524 |
425.19 |
| Sep 15 2015 |
13990 |
425.19 |
| Sep 14 2015 |
9997 |
425.19 |
| Sep 07 2015 |
10018 |
425.19 |
| Aug 31 2015 |
10658 |
432.25 |
| Aug 24 2015 |
10596 |
432.25 |
| Aug 17 2015 |
10611 |
432.25 |
| Aug 10 2015 |
10619 |
432.25 |
| Aug 03 2015 |
10619 |
432.25 |
| Jul 27 2015 |
10619 |
432.25 |
| Jul 20 2015 |
10618 |
432.25 |
| Jul 13 2015 |
10618 |
432.25 |
| Jul 06 2015 |
10618 |
432.25 |
| Jun 29 2015 |
10618 |
432.25 |
| Jun 22 2015 |
10618 |
432.25 |
| Jun 15 2015 |
10618 |
432.25 |
| Jun 08 2015 |
10701 |
432.25 |
| Jun 01 2015 |
10701 |
432.25 |
| May 25 2015 |
10701 |
432.25 |
| May 18 2015 |
10701 |
432.25 |
| May 11 2015 |
10701 |
432.25 |
| May 04 2015 |
10701 |
432.25 |
| Apr 27 2015 |
10691 |
432.25 |
| Apr 20 2015 |
10682 |
432.25 |
| Apr 13 2015 |
10682 |
432.25 |
| Apr 06 2015 |
10700 |
432.25 |
| Mar 30 2015 |
10700 |
432.25 |
| Mar 23 2015 |
10713 |
432.25 |
| Mar 16 2015 |
10708 |
432.25 |
| Mar 09 2015 |
10708 |
432.25 |
| Mar 02 2015 |
10697 |
432.25 |
| Feb 23 2015 |
10613 |
432.25 |
| Feb 16 2015 |
10605 |
432.25 |
| Feb 09 2015 |
10615 |
432.25 |
| Feb 02 2015 |
10621 |
432.25 |
| Jan 26 2015 |
10613 |
432.25 |
| Jan 19 2015 |
10594 |
432.25 |
| Jan 12 2015 |
10480 |
432.25 |
| Jan 05 2015 |
10740 |
432.25 |
| Dec 29 2014 |
10729 |
432.25 |
| Dec 22 2014 |
10770 |
432.25 |
| Dec 15 2014 |
10574 |
432.25 |
| Dec 08 2014 |
10630 |
432.25 |
| Dec 01 2014 |
10673 |
432.25 |
| Nov 24 2014 |
10673 |
432.25 |
| Nov 17 2014 |
10754 |
432.25 |
| Nov 10 2014 |
10798 |
432.25 |
| Nov 03 2014 |
10698 |
432.25 |
| Oct 27 2014 |
11714 |
442.44 |
| Oct 20 2014 |
11042 |
433.59 |
| Oct 13 2014 |
10744 |
431.8 |
| Oct 06 2014 |
12772 |
453.41 |
| Sep 29 2014 |
11302 |
436.96 |
| Sep 22 2014 |
10279 |
426 |
| Sep 15 2014 |
10232 |
426 |
| Sep 08 2014 |
10225 |
426 |
| Sep 01 2014 |
10268 |
426 |
| Aug 25 2014 |
10283 |
426 |
| Aug 18 2014 |
10283 |
426 |
| Aug 11 2014 |
10283 |
426 |
| Aug 04 2014 |
10283 |
426 |
| Jul 28 2014 |
10283 |
426 |
| Jul 21 2014 |
10300 |
426 |
| Jul 14 2014 |
10300 |
426 |
| Jul 07 2014 |
10300 |
426 |
| Jun 30 2014 |
10300 |
426 |
| Jun 23 2014 |
10300 |
426 |
| Jun 16 2014 |
10300 |
426 |
| Jun 09 2014 |
10300 |
426 |
| Jun 02 2014 |
10300 |
426 |
| May 26 2014 |
10300 |
426 |
| May 19 2014 |
10300 |
426 |
| May 12 2014 |
10302 |
426 |
| May 05 2014 |
10302 |
426 |
| Apr 28 2014 |
10303 |
426 |
| Apr 21 2014 |
10303 |
426 |
| Apr 14 2014 |
10320 |
426 |
| Apr 07 2014 |
10320 |
426 |
| Mar 31 2014 |
10321 |
426 |
| Mar 24 2014 |
10321 |
426 |
| Mar 17 2014 |
10321 |
426 |
| Mar 10 2014 |
10321 |
426 |
| Mar 03 2014 |
10321 |
426 |
| Feb 24 2014 |
10316 |
426 |
| Feb 17 2014 |
10328 |
426 |
| Feb 10 2014 |
10327 |
426 |
| Feb 03 2014 |
10313 |
426 |
| Jan 27 2014 |
10377 |
426 |
| Jan 20 2014 |
10338 |
426 |
| Jan 13 2014 |
10180 |
426 |
| Jan 06 2014 |
10132 |
426 |
| Dec 30 2013 |
10237 |
426 |
| Dec 23 2013 |
10032 |
426 |
| Dec 16 2013 |
9924 |
426 |
| Dec 09 2013 |
9953 |
426 |
| Dec 02 2013 |
10145 |
426 |
| Nov 25 2013 |
10319 |
426 |
| Nov 18 2013 |
10429 |
426 |
| Nov 11 2013 |
9181 |
413.92 |
| Nov 04 2013 |
9114 |
413.92 |
| Oct 28 2013 |
8396 |
405.45 |
| Oct 21 2013 |
8287 |
406.27 |
| Oct 14 2013 |
8631 |
411.29 |
| Oct 07 2013 |
8600 |
411.29 |
| Sep 30 2013 |
11760 |
446.03 |
| Sep 23 2013 |
11769 |
446.03 |
| Sep 16 2013 |
11777 |
446.03 |
| Sep 09 2013 |
11782 |
446.03 |
| Sep 02 2013 |
11850 |
446.03 |
| Aug 26 2013 |
11818 |
446.03 |
| Aug 19 2013 |
11839 |
446.03 |
| Aug 12 2013 |
11839 |
446.03 |
| Aug 05 2013 |
11841 |
446.03 |
| Jul 29 2013 |
11842 |
446.03 |
| Jul 22 2013 |
11879 |
446.03 |
| Jul 15 2013 |
11879 |
446.03 |
| Jul 08 2013 |
11879 |
446.03 |
| Jul 01 2013 |
11879 |
446.03 |
| Jun 24 2013 |
11880 |
446.03 |
| Jun 17 2013 |
11880 |
446.03 |
| Jun 10 2013 |
11880 |
446.03 |
| Jun 03 2013 |
11880 |
446.03 |
| May 27 2013 |
11880 |
446.03 |
| May 20 2013 |
11880 |
446.03 |
| May 13 2013 |
11880 |
446.03 |
| May 06 2013 |
11880 |
446.03 |
| Apr 29 2013 |
11880 |
446.03 |
| Apr 22 2013 |
11850 |
446.03 |
| Apr 15 2013 |
11858 |
446.03 |
| Apr 08 2013 |
11858 |
446.03 |
| Apr 01 2013 |
11858 |
446.03 |
| Mar 25 2013 |
11851 |
446.03 |
| Mar 18 2013 |
11851 |
446.03 |
| Mar 11 2013 |
11851 |
446.03 |
| Mar 04 2013 |
11851 |
446.03 |
| Feb 25 2013 |
11851 |
446.03 |
| Feb 18 2013 |
11861 |
446.03 |
| Feb 11 2013 |
11870 |
446.03 |
| Feb 04 2013 |
11838 |
446.03 |
| Jan 28 2013 |
11886 |
446.03 |
| Jan 21 2013 |
11903 |
446.03 |
| Jan 14 2013 |
11973 |
446.03 |
| Jan 07 2013 |
11931 |
446.03 |
| Dec 31 2012 |
11939 |
446.03 |
| Dec 24 2012 |
11940 |
446.03 |
| Dec 17 2012 |
12094 |
447.53 |
| Dec 10 2012 |
11845 |
446.42 |
| Dec 03 2012 |
12359 |
449.98 |
| Nov 26 2012 |
13191 |
459.69 |
| Nov 19 2012 |
13244 |
459.69 |
| Nov 12 2012 |
13352 |
459.69 |
| Nov 05 2012 |
13347 |
459.69 |
| Oct 29 2012 |
13462 |
459.69 |
| Oct 22 2012 |
13505 |
459.69 |
| Oct 15 2012 |
13502 |
461.35 |
| Oct 02 2012 |
13169 |
461.35 |
| Sep 26 2012 |
13144 |
461.35 |
| Sep 20 2012 |
13019 |
461.35 |
| Sep 13 2012 |
12877 |
461.35 |
| Jan 19 2012 |
11981 |
460.27 |
| Dec 29 2011 |
11896 |
460.27 |
| Dec 13 2011 |
18156 |
540 |
| Dec 09 2011 |
18158 |
540 |
| Dec 01 2011 |
18231 |
540 |
| Nov 25 2011 |
18402 |
540 |
| Nov 17 2011 |
18406 |
540 |
