| Dec 22 2022 |
6463 |
406.62 |
| Dec 15 2022 |
6442 |
406.62 |
| Dec 08 2022 |
6414 |
406.62 |
| Dec 01 2022 |
6334 |
406.62 |
| Nov 24 2022 |
6342 |
406.62 |
| Nov 17 2022 |
6217 |
406.62 |
| Nov 10 2022 |
6107 |
406.62 |
| Nov 03 2022 |
5921 |
406.62 |
| Oct 27 2022 |
5487 |
406.62 |
| Oct 20 2022 |
5329 |
406.62 |
| Oct 13 2022 |
5249 |
406.62 |
| Oct 06 2022 |
5077 |
406.62 |
| Sep 29 2022 |
4937 |
406.62 |
| Sep 22 2022 |
4896 |
406.62 |
| Sep 15 2022 |
4835 |
406.62 |
| Sep 08 2022 |
4829 |
406.62 |
| Sep 01 2022 |
4829 |
406.62 |
| Aug 25 2022 |
4824 |
406.62 |
| Aug 18 2022 |
4822 |
406.62 |
| Aug 11 2022 |
4830 |
406.62 |
| Aug 04 2022 |
4814 |
406.62 |
| Jul 28 2022 |
4814 |
406.62 |
| Jul 21 2022 |
4814 |
406.62 |
| Jul 14 2022 |
4814 |
406.62 |
| Jul 07 2022 |
4814 |
406.62 |
| Jun 30 2022 |
4814 |
406.62 |
| Jun 23 2022 |
4798 |
406.62 |
| Jun 16 2022 |
4798 |
406.62 |
| Jun 09 2022 |
4803 |
406.62 |
| Jun 02 2022 |
4803 |
406.62 |
| May 26 2022 |
4803 |
406.62 |
| May 19 2022 |
4803 |
406.62 |
| May 12 2022 |
4803 |
406.62 |
| May 05 2022 |
4803 |
406.62 |
| Apr 28 2022 |
4796 |
406.62 |
| Apr 21 2022 |
4796 |
406.62 |
| Apr 14 2022 |
4796 |
406.62 |
| Apr 07 2022 |
4796 |
406.62 |
| Mar 31 2022 |
4796 |
406.62 |
| Mar 24 2022 |
4796 |
406.62 |
| Mar 17 2022 |
4789 |
406.62 |
| Mar 10 2022 |
4789 |
406.62 |
| Mar 03 2022 |
4789 |
406.62 |
| Feb 24 2022 |
4787 |
406.62 |
| Feb 17 2022 |
4793 |
406.62 |
| Feb 10 2022 |
4800 |
406.62 |
| Feb 03 2022 |
4809 |
406.62 |
| Jan 27 2022 |
4811 |
406.62 |
| Jan 20 2022 |
4705 |
406.62 |
| Jan 13 2022 |
4738 |
406.62 |
| Jan 06 2022 |
4870 |
406.62 |
| Dec 30 2021 |
4897 |
406.62 |
| Dec 23 2021 |
4915 |
406.62 |
| Dec 16 2021 |
4920 |
406.62 |
| Dec 09 2021 |
4955 |
406.62 |
| Dec 02 2021 |
3376 |
394.66 |
| Nov 25 2021 |
3409 |
394.66 |
| Nov 18 2021 |
3517 |
394.66 |
| Nov 11 2021 |
3576 |
394.66 |
| Nov 04 2021 |
3558 |
394.66 |
| Oct 28 2021 |
3537 |
394.66 |
| Oct 21 2021 |
4065 |
403.87 |
| Oct 14 2021 |
4108 |
403.87 |
| Sep 30 2021 |
5276 |
444.59 |
| Sep 23 2021 |
5094 |
444.59 |
| Sep 16 2021 |
5020 |
444.59 |
| Sep 09 2021 |
4954 |
444.59 |
| Sep 02 2021 |
4959 |
444.59 |
| Aug 26 2021 |
4899 |
444.59 |
| Aug 19 2021 |
4902 |
444.59 |
| Aug 12 2021 |
4896 |
444.59 |
| Aug 05 2021 |
4971 |
444.59 |
| Jul 29 2021 |
5005 |
444.59 |
| Jun 03 2021 |
5081 |
444.59 |
| Oct 02 2020 |
11201 |
444.59 |
| Sep 25 2020 |
11450 |
444.59 |
| Sep 18 2020 |
11776 |
444.59 |
| Sep 11 2020 |
11997 |
444.59 |
| Sep 04 2020 |
12190 |
444.59 |
| Aug 28 2020 |
12259 |
444.59 |
| Aug 21 2020 |
12308 |
444.59 |
| Aug 14 2020 |
12322 |
444.59 |
| Aug 07 2020 |
12430 |
444.59 |
| Jul 31 2020 |
12482 |
444.59 |
| Jul 24 2020 |
12482 |
444.59 |
| Jul 17 2020 |
12503 |
444.59 |
| Jul 10 2020 |
12529 |
444.59 |
| Jul 03 2020 |
12581 |
444.59 |
| Jun 26 2020 |
12581 |
444.59 |
| Jun 19 2020 |
12581 |
444.59 |
| Jun 12 2020 |
12587 |
444.59 |
| Jun 05 2020 |
12611 |
444.59 |
| May 29 2020 |
12630 |
444.59 |
| May 22 2020 |
12669 |
444.59 |
| May 15 2020 |
12669 |
444.59 |
| May 08 2020 |
12678 |
444.59 |
| May 01 2020 |
12681 |
444.59 |
| Apr 24 2020 |
12724 |
444.59 |
| Apr 17 2020 |
12725 |
444.59 |
| Apr 10 2020 |
12725 |
444.59 |
| Apr 03 2020 |
12725 |
444.59 |
| Mar 27 2020 |
12725 |
444.59 |
| Mar 20 2020 |
12735 |
444.59 |
| Mar 13 2020 |
12735 |
444.59 |
| Mar 06 2020 |
12735 |
444.59 |
| Feb 28 2020 |
12713 |
444.59 |
| Feb 21 2020 |
12764 |
444.59 |
| Feb 14 2020 |
12771 |
444.59 |
| Feb 07 2020 |
12794 |
444.59 |
| Jan 31 2020 |
12816 |
444.59 |
| Jan 24 2020 |
12469 |
444.59 |
| Jan 17 2020 |
12505 |
444.59 |
| Jan 10 2020 |
13098 |
444.59 |
| Jan 03 2020 |
13000 |
444.59 |
| Dec 27 2019 |
13000 |
444.59 |
| Dec 20 2019 |
13025 |
444.59 |
| Dec 13 2019 |
13076 |
444.59 |
| Dec 06 2019 |
12972 |
444.59 |
| Nov 29 2019 |
13230 |
444.59 |
| Nov 22 2019 |
13279 |
444.59 |
| Nov 15 2019 |
13396 |
444.59 |
| Nov 08 2019 |
17624 |
486 |
| Nov 01 2019 |
15351 |
462.19 |
| Oct 25 2019 |
14003 |
449.07 |
| Oct 18 2019 |
13665 |
449.07 |
| Oct 11 2019 |
12049 |
430.6 |
| Oct 04 2019 |
12151 |
430.6 |
| Sep 27 2019 |
12136 |
430.6 |
| Sep 20 2019 |
11960 |
430.6 |
| Sep 13 2019 |
12000 |
430.6 |
| Sep 06 2019 |
11720 |
430.6 |
| Aug 30 2019 |
11757 |
430.6 |
| Aug 23 2019 |
11773 |
430.6 |
| Aug 16 2019 |
11683 |
430.6 |
| Aug 09 2019 |
11683 |
430.6 |
| Aug 02 2019 |
11689 |
430.6 |
| Jul 26 2019 |
11697 |
430.6 |
| Jul 19 2019 |
11712 |
430.6 |
| Jul 12 2019 |
11736 |
430.6 |
| Jul 05 2019 |
11747 |
430.6 |
| Jun 28 2019 |
11768 |
430.6 |
| Jun 21 2019 |
11788 |
430.6 |
| Jun 14 2019 |
11781 |
430.6 |
| Jun 07 2019 |
11768 |
430.6 |
| May 31 2019 |
11785 |
430.6 |
| May 24 2019 |
11786 |
430.6 |
| May 17 2019 |
11811 |
430.6 |
| May 10 2019 |
11805 |
430.6 |
| May 03 2019 |
11811 |
430.6 |
| Apr 26 2019 |
11803 |
430.6 |
| Apr 19 2019 |
11803 |
430.6 |
| Apr 12 2019 |
11807 |
430.6 |
| Apr 05 2019 |
11807 |
430.6 |
| Mar 29 2019 |
11808 |
430.6 |
| Mar 22 2019 |
11804 |
430.6 |
| Mar 15 2019 |
11813 |
430.6 |
| Mar 08 2019 |
11761 |
430.6 |
| Mar 01 2019 |
11764 |
430.6 |
| Feb 22 2019 |
11758 |
430.6 |
| Feb 15 2019 |
11776 |
430.6 |
| Feb 08 2019 |
11764 |
430.6 |
| Feb 01 2019 |
11787 |
430.6 |
| Jan 25 2019 |
11788 |
430.6 |
| Jan 18 2019 |
11405 |
430.6 |
| Jan 11 2019 |
11935 |
430.6 |
| Jan 04 2019 |
12008 |
430.6 |
| Dec 28 2018 |
12012 |
430.6 |
| Dec 21 2018 |
11939 |
430.6 |
| Dec 14 2018 |
11972 |
430.6 |
| Dec 07 2018 |
12121 |
430.6 |
| Nov 30 2018 |
12270 |
430.6 |
| Nov 23 2018 |
12382 |
430.6 |
| Nov 16 2018 |
12604 |
430.6 |
| Nov 09 2018 |
11825 |
422.81 |
| Nov 02 2018 |
11875 |
422.81 |
| Dec 02 2013 |
9725 |
421.44 |
| Nov 25 2013 |
9888 |
421.44 |
| Nov 18 2013 |
9988 |
421.44 |
| Nov 11 2013 |
9903 |
421.44 |
| Nov 04 2013 |
9807 |
421.44 |
| Oct 28 2013 |
9770 |
421.44 |
| Oct 21 2013 |
9575 |
421.44 |
| Oct 14 2013 |
7303 |
394.43 |
| Oct 07 2013 |
7330 |
394.43 |
| Sep 30 2013 |
6534 |
382.71 |
| Sep 23 2013 |
6477 |
382.71 |
| Sep 16 2013 |
6527 |
382.71 |
| Sep 09 2013 |
6539 |
382.71 |
| Sep 02 2013 |
6588 |
382.71 |
| Aug 26 2013 |
6564 |
382.71 |
| Aug 19 2013 |
6576 |
382.71 |
| Aug 12 2013 |
6576 |
382.71 |
| Aug 05 2013 |
6577 |
382.71 |
| Jul 29 2013 |
6578 |
382.71 |
| Jul 22 2013 |
6601 |
382.71 |
| Jul 15 2013 |
6601 |
382.71 |
| Jul 08 2013 |
6601 |
382.71 |
| Jul 01 2013 |
6601 |
382.71 |
| Jun 24 2013 |
6601 |
382.71 |
| Jun 17 2013 |
6601 |
382.71 |
| Jun 10 2013 |
6601 |
382.71 |
| Jun 03 2013 |
6601 |
382.71 |
| May 27 2013 |
6601 |
382.71 |
| May 20 2013 |
6601 |
382.71 |
| May 13 2013 |
6601 |
382.71 |
| May 06 2013 |
6601 |
382.71 |
| Apr 29 2013 |
6601 |
382.71 |
| Apr 22 2013 |
6591 |
382.71 |
| Apr 15 2013 |
6598 |
382.71 |
| Apr 08 2013 |
6598 |
382.71 |
| Apr 01 2013 |
6598 |
382.71 |
| Mar 25 2013 |
6594 |
382.71 |
| Mar 18 2013 |
6594 |
382.71 |
| Mar 11 2013 |
6594 |
382.71 |
| Mar 04 2013 |
6594 |
382.71 |
| Feb 25 2013 |
6594 |
382.71 |
| Feb 18 2013 |
6601 |
382.71 |
| Feb 11 2013 |
6609 |
382.71 |
| Feb 04 2013 |
6577 |
382.71 |
| Jan 28 2013 |
6615 |
382.71 |
| Jan 21 2013 |
6625 |
382.71 |
| Jan 14 2013 |
6697 |
382.71 |
| Jan 07 2013 |
6678 |
382.71 |
| Dec 31 2012 |
6689 |
382.71 |
| Dec 24 2012 |
6687 |
382.71 |
| Dec 17 2012 |
7624 |
395.7 |
| Dec 10 2012 |
7532 |
395.7 |
| Dec 03 2012 |
8695 |
408.89 |
| Nov 26 2012 |
8620 |
408.89 |
| Nov 19 2012 |
8681 |
408.89 |
| Nov 12 2012 |
8728 |
408.89 |
| Nov 05 2012 |
10104 |
424.84 |
| Oct 29 2012 |
10168 |
424.84 |
| Oct 22 2012 |
11570 |
439.88 |
| Oct 15 2012 |
14601 |
473.33 |
| Oct 02 2012 |
14197 |
473.33 |
| Sep 26 2012 |
14174 |
473.33 |
| Sep 20 2012 |
14036 |
473.33 |
| Sep 13 2012 |
13863 |
473.33 |
| Jan 19 2012 |
13056 |
472.82 |
| Dec 29 2011 |
12961 |
472.84 |
| Dec 13 2011 |
13864 |
485 |
| Dec 09 2011 |
13885 |
485 |
| Dec 01 2011 |
13888 |
485 |
| Nov 25 2011 |
14068 |
485 |
| Nov 17 2011 |
13990 |
485 |
