| Dec 22 2022 |
7298 |
492.85 |
| Dec 15 2022 |
7231 |
492.85 |
| Dec 08 2022 |
7265 |
492.85 |
| Dec 01 2022 |
7188 |
492.85 |
| Nov 24 2022 |
7176 |
492.85 |
| Nov 17 2022 |
7084 |
492.85 |
| Nov 10 2022 |
7074 |
492.85 |
| Nov 03 2022 |
6926 |
492.85 |
| Oct 27 2022 |
6643 |
492.85 |
| Oct 20 2022 |
6679 |
492.85 |
| Oct 13 2022 |
6656 |
492.85 |
| Oct 06 2022 |
6336 |
492.85 |
| Sep 29 2022 |
6149 |
492.85 |
| Sep 22 2022 |
6105 |
492.85 |
| Sep 15 2022 |
6041 |
492.85 |
| Sep 08 2022 |
5907 |
492.85 |
| Sep 01 2022 |
5903 |
492.85 |
| Aug 25 2022 |
5882 |
492.85 |
| Aug 18 2022 |
5878 |
492.85 |
| Aug 11 2022 |
5875 |
492.85 |
| Aug 04 2022 |
5853 |
492.85 |
| Jul 28 2022 |
5853 |
492.85 |
| Jul 21 2022 |
5853 |
492.85 |
| Jul 14 2022 |
5853 |
492.85 |
| Jul 07 2022 |
5853 |
492.85 |
| Jun 30 2022 |
5853 |
492.85 |
| Jun 23 2022 |
5861 |
492.85 |
| Jun 16 2022 |
5861 |
492.85 |
| Jun 09 2022 |
5864 |
492.85 |
| Jun 02 2022 |
5864 |
492.85 |
| May 26 2022 |
5859 |
492.85 |
| May 19 2022 |
5859 |
492.85 |
| May 12 2022 |
5859 |
492.85 |
| May 05 2022 |
5859 |
492.85 |
| Apr 28 2022 |
5861 |
492.85 |
| Apr 21 2022 |
5861 |
492.85 |
| Apr 14 2022 |
5861 |
492.85 |
| Apr 07 2022 |
5861 |
492.85 |
| Mar 31 2022 |
5861 |
492.85 |
| Mar 24 2022 |
5862 |
492.85 |
| Mar 17 2022 |
5852 |
492.85 |
| Mar 10 2022 |
5852 |
492.85 |
| Mar 03 2022 |
5852 |
492.85 |
| Feb 24 2022 |
5836 |
492.85 |
| Feb 17 2022 |
5850 |
492.85 |
| Feb 10 2022 |
5852 |
492.85 |
| Feb 03 2022 |
5850 |
492.85 |
| Jan 27 2022 |
5862 |
492.85 |
| Jan 20 2022 |
5741 |
492.85 |
| Jan 13 2022 |
5745 |
492.85 |
| Jan 06 2022 |
6187 |
492.85 |
| Dec 30 2021 |
6197 |
492.85 |
| Dec 23 2021 |
6210 |
492.85 |
| Dec 16 2021 |
6356 |
492.85 |
| Dec 09 2021 |
6598 |
492.85 |
| Dec 02 2021 |
5956 |
467.99 |
| Nov 25 2021 |
6029 |
467.99 |
| Nov 18 2021 |
6333 |
467.99 |
| Nov 11 2021 |
6485 |
467.99 |
| Nov 04 2021 |
6474 |
467.99 |
| Oct 28 2021 |
6514 |
467.99 |
| Oct 21 2021 |
6746 |
467.99 |
| Oct 14 2021 |
6833 |
467.99 |
| Oct 07 2021 |
6342 |
467.99 |
| Sep 30 2021 |
6250 |
467.99 |
| Sep 23 2021 |
6021 |
467.99 |
| Sep 16 2021 |
5922 |
467.99 |
| Sep 09 2021 |
5844 |
467.99 |
| Sep 02 2021 |
5865 |
467.99 |
| Aug 26 2021 |
5800 |
467.99 |
| Aug 19 2021 |
5803 |
467.99 |
| Aug 12 2021 |
5793 |
467.99 |
| Aug 05 2021 |
5875 |
467.99 |
| Jul 29 2021 |
5915 |
467.99 |
| Jun 03 2021 |
6017 |
467.99 |
| Dec 04 2020 |
6907 |
467.99 |
| Nov 27 2020 |
6920 |
467.99 |
| Nov 20 2020 |
8250 |
467.99 |
| Nov 13 2020 |
9097 |
467.99 |
| Nov 06 2020 |
9835 |
467.99 |
| Oct 30 2020 |
10601 |
467.99 |
| Oct 23 2020 |
11357 |
467.99 |
| Oct 16 2020 |
11968 |
467.99 |
| Oct 09 2020 |
12564 |
467.99 |
| Oct 02 2020 |
13027 |
467.99 |
| Sep 25 2020 |
13321 |
467.99 |
| Sep 18 2020 |
13679 |
467.99 |
| Sep 11 2020 |
13924 |
467.99 |
| Sep 04 2020 |
14174 |
467.99 |
| Aug 28 2020 |
14281 |
467.99 |
| Aug 21 2020 |
14328 |
467.99 |
| Aug 14 2020 |
14346 |
467.99 |
| Aug 07 2020 |
14465 |
467.99 |
| Jul 31 2020 |
14525 |
467.99 |
| Jul 24 2020 |
14525 |
467.99 |
| Jul 17 2020 |
14547 |
467.99 |
| Jul 10 2020 |
14580 |
467.99 |
| Jul 03 2020 |
14646 |
467.99 |
| Jun 26 2020 |
14646 |
467.99 |
| Jun 19 2020 |
14646 |
467.99 |
| Jun 12 2020 |
14657 |
467.99 |
| Jun 05 2020 |
14679 |
467.99 |
| May 29 2020 |
14702 |
467.99 |
| May 22 2020 |
14746 |
467.99 |
| May 15 2020 |
14746 |
467.99 |
| May 08 2020 |
14750 |
467.99 |
| May 01 2020 |
14759 |
467.99 |
| Apr 24 2020 |
14809 |
467.99 |
| Apr 17 2020 |
14810 |
467.99 |
| Apr 10 2020 |
14810 |
467.99 |
| Apr 03 2020 |
14810 |
467.99 |
| Mar 27 2020 |
14810 |
467.99 |
| Mar 20 2020 |
14822 |
467.99 |
| Mar 13 2020 |
14822 |
467.99 |
| Mar 06 2020 |
14822 |
467.99 |
| Feb 28 2020 |
14789 |
467.99 |
| Feb 21 2020 |
14841 |
467.99 |
| Feb 14 2020 |
14851 |
467.99 |
| Feb 07 2020 |
14871 |
467.99 |
| Jan 31 2020 |
14891 |
467.99 |
| Jan 24 2020 |
14522 |
467.99 |
| Jan 17 2020 |
14562 |
467.99 |
| Jan 10 2020 |
15213 |
467.99 |
| Jan 03 2020 |
15108 |
467.99 |
| Dec 27 2019 |
15121 |
467.99 |
| Dec 20 2019 |
15148 |
467.99 |
| Dec 13 2019 |
15217 |
467.99 |
| Nov 29 2019 |
14897 |
462.2 |
| Nov 22 2019 |
14979 |
462.2 |
| Nov 15 2019 |
15112 |
462.2 |
| Nov 08 2019 |
15269 |
462.2 |
| Nov 01 2019 |
15353 |
462.2 |
| Oct 25 2019 |
15342 |
462.2 |
| Oct 18 2019 |
15018 |
462.2 |
| Oct 11 2019 |
15183 |
462.2 |
| Oct 04 2019 |
15277 |
462.2 |
| Sep 27 2019 |
15273 |
462.2 |
| Sep 20 2019 |
15056 |
462.2 |
| Sep 13 2019 |
15065 |
462.2 |
| Sep 06 2019 |
14737 |
462.2 |
| Aug 30 2019 |
14778 |
462.2 |
| Aug 23 2019 |
14793 |
462.2 |
| Aug 16 2019 |
14680 |
462.2 |
| Aug 09 2019 |
14680 |
462.2 |
| Aug 02 2019 |
14689 |
462.2 |
| Jul 26 2019 |
14693 |
462.2 |
| Jul 19 2019 |
14708 |
462.2 |
| Jul 12 2019 |
14739 |
462.2 |
| Jul 05 2019 |
14749 |
462.2 |
| Jun 28 2019 |
14779 |
462.2 |
| Jun 21 2019 |
14800 |
462.2 |
| Jun 14 2019 |
14795 |
462.2 |
| Jun 07 2019 |
14775 |
462.2 |
| May 31 2019 |
14797 |
462.2 |
| May 24 2019 |
14796 |
462.2 |
| May 17 2019 |
14826 |
462.2 |
| May 10 2019 |
14820 |
462.2 |
| May 03 2019 |
14833 |
462.2 |
| Apr 26 2019 |
14828 |
462.2 |
| Apr 19 2019 |
14827 |
462.2 |
| Apr 12 2019 |
14827 |
462.2 |
| Apr 05 2019 |
14827 |
462.2 |
| Mar 29 2019 |
14828 |
462.2 |
| Mar 22 2019 |
14818 |
462.2 |
| Mar 15 2019 |
14825 |
462.2 |
| Mar 08 2019 |
14750 |
462.2 |
| Mar 01 2019 |
14756 |
462.2 |
| Feb 22 2019 |
14750 |
462.2 |
| Feb 15 2019 |
14766 |
462.2 |
| Feb 08 2019 |
14749 |
462.2 |
| Feb 01 2019 |
14773 |
462.2 |
| Jan 25 2019 |
14780 |
462.2 |
| Jan 18 2019 |
14345 |
462.2 |
| Jan 11 2019 |
14930 |
462.2 |
| Jan 04 2019 |
15025 |
462.2 |
| Dec 28 2018 |
15019 |
462.2 |
| Dec 21 2018 |
14928 |
462.2 |
| Dec 14 2018 |
15001 |
462.2 |
| Dec 07 2018 |
15187 |
462.2 |
| Nov 03 2017 |
16932 |
470.58 |
| Oct 27 2017 |
16923 |
470.58 |
| Oct 20 2017 |
15665 |
459.39 |
| Oct 13 2017 |
16089 |
465.26 |
| Oct 06 2017 |
15948 |
465.26 |
| Sep 29 2017 |
16688 |
472.1 |
| Sep 22 2017 |
16642 |
472.1 |
| Sep 15 2017 |
16678 |
472.1 |
| Sep 08 2017 |
16528 |
472.1 |
| Sep 01 2017 |
16535 |
472.1 |
| Aug 25 2017 |
16549 |
472.1 |
| Aug 18 2017 |
16582 |
472.1 |
| Aug 11 2017 |
16501 |
472.1 |
| Aug 04 2017 |
16530 |
472.1 |
| Jul 28 2017 |
16528 |
472.1 |
| Jul 21 2017 |
16551 |
472.1 |
| Jul 14 2017 |
16556 |
472.1 |
| Jul 07 2017 |
16550 |
472.1 |
| Jun 30 2017 |
16560 |
472.1 |
| Jun 23 2017 |
16559 |
472.1 |
| Jun 16 2017 |
16555 |
472.1 |
| Jun 09 2017 |
16528 |
472.1 |
| Jun 02 2017 |
16531 |
472.1 |
| May 26 2017 |
16363 |
472.1 |
| May 19 2017 |
16386 |
472.1 |
| May 12 2017 |
16330 |
472.1 |
| May 05 2017 |
16282 |
472.1 |
| Apr 28 2017 |
16253 |
472.1 |
| Apr 21 2017 |
16225 |
472.1 |
| Apr 14 2017 |
16247 |
472.1 |
| Apr 07 2017 |
16248 |
472.1 |
| Mar 31 2017 |
16248 |
472.1 |
| Mar 24 2017 |
16249 |
472.1 |
| Mar 17 2017 |
16242 |
472.1 |
| Mar 10 2017 |
16261 |
472.1 |
| Mar 03 2017 |
16261 |
472.1 |
| Feb 24 2017 |
16264 |
472.1 |
| Feb 17 2017 |
16276 |
472.1 |
| Feb 10 2017 |
16294 |
472.1 |
| Feb 03 2017 |
16287 |
472.1 |
| Jan 27 2017 |
16354 |
472.6 |
| Jan 20 2017 |
16382 |
472.6 |
| Jan 13 2017 |
16404 |
472.6 |
| Jan 06 2017 |
16632 |
472.6 |
| Dec 30 2016 |
16713 |
472.6 |
| Dec 23 2016 |
16709 |
472.6 |
| Dec 16 2016 |
16754 |
472.6 |
| Dec 09 2016 |
14480 |
450.71 |
| Dec 02 2016 |
14778 |
450.71 |
| Nov 25 2016 |
14689 |
450.71 |
| Nov 18 2016 |
14870 |
450.71 |
| Nov 11 2016 |
15069 |
450.71 |
| Nov 04 2016 |
13889 |
440.32 |
| Oct 28 2016 |
12853 |
431.92 |
| Oct 21 2016 |
12962 |
432.11 |
| Oct 14 2016 |
12866 |
432.01 |
| Oct 07 2016 |
12482 |
428.89 |
| Sep 30 2016 |
12452 |
428.89 |
| Sep 23 2016 |
12222 |
428.89 |
| Sep 16 2016 |
11947 |
428.89 |
| Sep 09 2016 |
11890 |
428.89 |
| Sep 02 2016 |
11858 |
428.89 |
| Aug 26 2016 |
11884 |
428.89 |
| Aug 19 2016 |
11597 |
428.89 |
| Aug 12 2016 |
11586 |
428.89 |
| Aug 05 2016 |
11601 |
428.89 |
| Jul 29 2016 |
11602 |
428.89 |
| Jul 22 2016 |
11583 |
428.89 |
| Jun 28 2016 |
11584 |
428.89 |
| Jun 21 2016 |
11631 |
428.89 |
| Jun 14 2016 |
11631 |
428.89 |
| Jun 07 2016 |
11631 |
428.89 |
| May 31 2016 |
11634 |
428.89 |
| May 24 2016 |
11634 |
428.89 |
| May 17 2016 |
11622 |
428.89 |
| May 10 2016 |
11622 |
428.89 |
| May 03 2016 |
11623 |
428.89 |
| Apr 26 2016 |
11623 |
428.89 |
| Apr 19 2016 |
11612 |
428.89 |
| Apr 12 2016 |
11640 |
428.89 |
| Apr 05 2016 |
11640 |
428.89 |
| Mar 29 2016 |
11640 |
428.89 |
| Mar 22 2016 |
11635 |
428.89 |
| Mar 15 2016 |
11632 |
428.89 |
| Mar 08 2016 |
11643 |
428.89 |
| Mar 01 2016 |
11639 |
428.89 |
| Feb 23 2016 |
11634 |
428.89 |
| Feb 16 2016 |
11586 |
428.89 |
| Feb 09 2016 |
11586 |
428.89 |
| Feb 02 2016 |
11531 |
428.89 |
| Jan 26 2016 |
11554 |
428.89 |
| Jan 19 2016 |
11563 |
428.89 |
| Jan 12 2016 |
11180 |
428.89 |
| Jan 05 2016 |
11491 |
428.89 |
| Dec 29 2015 |
11501 |
428.89 |
| Dec 22 2015 |
11380 |
428.89 |
| Dec 15 2015 |
11311 |
428.89 |
| Dec 08 2015 |
12654 |
439.87 |
| Dec 01 2015 |
12624 |
439.87 |
| Nov 24 2015 |
12537 |
439.87 |
| Nov 17 2015 |
12268 |
439.87 |
| Nov 10 2015 |
12217 |
439.87 |
| Nov 03 2015 |
13062 |
447.83 |
| Oct 27 2015 |
12480 |
442.51 |
| Oct 20 2015 |
12378 |
442.51 |
| Oct 13 2015 |
12559 |
448.66 |
| Oct 06 2015 |
12560 |
448.66 |
| Sep 29 2015 |
11636 |
438.92 |
| Sep 22 2015 |
27428 |
438.92 |
| Sep 15 2015 |
1579 |
438.92 |
| Sep 14 2015 |
11308 |
438.92 |
| Sep 07 2015 |
11319 |
438.92 |
| Aug 31 2015 |
11293 |
438.92 |
| Aug 24 2015 |
11224 |
438.92 |
| Aug 17 2015 |
11245 |
438.92 |
| Aug 10 2015 |
11257 |
438.92 |
| Aug 03 2015 |
11257 |
438.92 |
| Jul 27 2015 |
11257 |
438.92 |
| Jul 20 2015 |
11256 |
438.92 |
| Jul 13 2015 |
11256 |
438.92 |
| Jul 06 2015 |
11256 |
438.92 |
| Jun 29 2015 |
11256 |
438.92 |
| Jun 22 2015 |
11256 |
438.92 |
| Jun 15 2015 |
11255 |
438.92 |
| Jun 08 2015 |
11340 |
438.92 |
| Jun 01 2015 |
11340 |
438.92 |
| May 25 2015 |
11340 |
438.92 |
| May 18 2015 |
11340 |
438.92 |
| May 11 2015 |
11340 |
438.92 |
| May 04 2015 |
11340 |
438.92 |
| Apr 27 2015 |
11331 |
438.92 |
| Apr 20 2015 |
11322 |
438.92 |
| Apr 13 2015 |
11322 |
438.92 |
| Apr 06 2015 |
11340 |
438.92 |
| Mar 30 2015 |
11340 |
438.92 |
| Mar 23 2015 |
11352 |
438.92 |
| Mar 16 2015 |
11345 |
438.92 |
| Mar 09 2015 |
11344 |
438.92 |
| Mar 02 2015 |
11329 |
438.92 |
| Feb 23 2015 |
11243 |
438.92 |
| Feb 16 2015 |
11233 |
438.92 |
| Feb 09 2015 |
11243 |
438.92 |
| Feb 02 2015 |
11249 |
438.92 |
| Jan 26 2015 |
11238 |
438.92 |
| Jan 19 2015 |
11225 |
438.92 |
| Jan 12 2015 |
11067 |
438.35 |
| Jan 05 2015 |
11335 |
438.35 |
| Dec 29 2014 |
10465 |
429.61 |
| Dec 22 2014 |
10503 |
429.61 |
| Dec 15 2014 |
10316 |
429.61 |
| Dec 08 2014 |
10377 |
429.61 |
| Dec 01 2014 |
10417 |
429.61 |
| Nov 24 2014 |
10416 |
429.61 |
| Nov 17 2014 |
9460 |
418.59 |
| Nov 10 2014 |
7993 |
400 |
| Nov 03 2014 |
7904 |
400 |
| Oct 27 2014 |
7954 |
400 |
| Oct 20 2014 |
8069 |
400 |
| Dec 09 2013 |
13038 |
458.34 |
| Dec 02 2013 |
13232 |
458.34 |
| Nov 25 2013 |
13449 |
458.34 |
| Nov 18 2013 |
13711 |
459.74 |
| Nov 11 2013 |
13664 |
459.74 |
| Nov 04 2013 |
13571 |
459.74 |
| Oct 28 2013 |
13477 |
459.74 |
| Oct 21 2013 |
12313 |
450.97 |
| Oct 14 2013 |
12254 |
450.97 |
| Oct 07 2013 |
11619 |
444.66 |
| Sep 30 2013 |
11631 |
444.66 |
| Sep 23 2013 |
11636 |
444.66 |
| Sep 16 2013 |
11640 |
444.66 |
| Sep 09 2013 |
11652 |
444.66 |
| Sep 02 2013 |
11729 |
444.66 |
| Aug 26 2013 |
11699 |
444.66 |
| Aug 19 2013 |
11720 |
444.66 |
| Aug 12 2013 |
11720 |
444.66 |
| Aug 05 2013 |
11722 |
444.66 |
| Jul 29 2013 |
11723 |
444.66 |
| Jul 22 2013 |
11760 |
444.66 |
| Jul 15 2013 |
11760 |
444.66 |
| Jul 08 2013 |
11760 |
444.66 |
| Jul 01 2013 |
11760 |
444.66 |
| Jun 24 2013 |
11761 |
444.66 |
| Jun 17 2013 |
11761 |
444.66 |
| Jun 10 2013 |
11761 |
444.66 |
| Jun 03 2013 |
11761 |
444.66 |
| May 27 2013 |
11761 |
444.66 |
| May 20 2013 |
11761 |
444.66 |
| May 13 2013 |
11761 |
444.66 |
| May 06 2013 |
11761 |
444.66 |
| Apr 29 2013 |
11761 |
444.66 |
| Apr 22 2013 |
11732 |
444.66 |
| Apr 15 2013 |
11740 |
444.66 |
| Apr 08 2013 |
11740 |
444.66 |
| Apr 01 2013 |
11740 |
444.66 |
| Mar 25 2013 |
11733 |
444.66 |
| Mar 18 2013 |
11733 |
444.66 |
| Mar 11 2013 |
11733 |
444.66 |
| Mar 04 2013 |
11733 |
444.66 |
| Feb 25 2013 |
11733 |
444.66 |
| Feb 18 2013 |
11741 |
444.66 |
| Feb 11 2013 |
11750 |
444.66 |
| Feb 04 2013 |
11716 |
444.66 |
| Jan 28 2013 |
11765 |
444.66 |
| Jan 21 2013 |
11780 |
444.66 |
| Jan 14 2013 |
11849 |
444.66 |
| Jan 07 2013 |
11806 |
444.66 |
| Dec 31 2012 |
12413 |
451 |
| Dec 24 2012 |
12419 |
451 |
| Dec 17 2012 |
12437 |
451 |
| Dec 10 2012 |
11626 |
444.25 |
| Dec 03 2012 |
11809 |
444.25 |
| Nov 26 2012 |
9366 |
417.65 |
| Nov 19 2012 |
9428 |
417.65 |
| Nov 12 2012 |
9461 |
417.65 |
| Oct 22 2012 |
13073 |
455 |
| Oct 15 2012 |
12905 |
455 |
| Oct 02 2012 |
12604 |
455 |
| Sep 26 2012 |
12588 |
455 |
| Sep 20 2012 |
12458 |
455 |
| Sep 13 2012 |
12312 |
455 |
| Jan 19 2012 |
11542 |
455 |
| Dec 29 2011 |
11455 |
455 |
| Dec 13 2011 |
11315 |
455 |
| Dec 09 2011 |
11351 |
455 |
| Dec 01 2011 |
11340 |
455 |
| Nov 25 2011 |
11466 |
455 |
| Nov 17 2011 |
11379 |
455 |
