| Oct 06 2015 |
6508 |
380.91 |
| Sep 29 2015 |
6578 |
380.91 |
| Sep 22 2015 |
17335 |
380.91 |
| Sep 15 2015 |
19968 |
380.91 |
| Sep 14 2015 |
10890 |
434.68 |
| Sep 07 2015 |
10915 |
434.68 |
| Aug 31 2015 |
10900 |
434.68 |
| Aug 24 2015 |
10833 |
434.68 |
| Aug 17 2015 |
10850 |
434.68 |
| Aug 10 2015 |
10861 |
434.68 |
| Aug 03 2015 |
10861 |
434.68 |
| Jul 27 2015 |
10861 |
434.68 |
| Jul 20 2015 |
10860 |
434.68 |
| Jul 13 2015 |
10860 |
434.68 |
| Jul 06 2015 |
10860 |
434.68 |
| Jun 29 2015 |
10860 |
434.68 |
| Jun 22 2015 |
10860 |
434.68 |
| Jun 15 2015 |
10860 |
434.68 |
| Jun 08 2015 |
10944 |
434.68 |
| Jun 01 2015 |
10944 |
434.68 |
| May 25 2015 |
10944 |
434.68 |
| May 18 2015 |
10944 |
434.68 |
| May 11 2015 |
10944 |
434.68 |
| May 04 2015 |
10944 |
434.68 |
| Apr 27 2015 |
10934 |
434.68 |
| Apr 20 2015 |
10925 |
434.68 |
| Apr 13 2015 |
10925 |
434.68 |
| Apr 06 2015 |
10943 |
434.68 |
| Mar 30 2015 |
10943 |
434.68 |
| Mar 23 2015 |
10956 |
434.68 |
| Mar 16 2015 |
10951 |
434.68 |
| Mar 09 2015 |
10951 |
434.68 |
| Mar 02 2015 |
10936 |
434.68 |
| Feb 23 2015 |
10851 |
434.68 |
| Feb 16 2015 |
10841 |
434.68 |
| Feb 09 2015 |
10851 |
434.68 |
| Feb 02 2015 |
10857 |
434.68 |
| Jan 26 2015 |
10848 |
434.68 |
| Jan 19 2015 |
10830 |
434.68 |
| Jan 12 2015 |
10715 |
434.68 |
| Jan 05 2015 |
10973 |
434.68 |
| Dec 29 2014 |
10956 |
434.68 |
| Dec 22 2014 |
11001 |
434.68 |
| Dec 15 2014 |
10797 |
434.68 |
| Dec 08 2014 |
10873 |
434.68 |
| Dec 01 2014 |
10909 |
434.68 |
| Nov 24 2014 |
10917 |
434.68 |
| Nov 17 2014 |
10983 |
434.68 |
| Nov 10 2014 |
11029 |
434.68 |
| Nov 03 2014 |
10931 |
434.68 |
| Oct 27 2014 |
10964 |
434.68 |
| Oct 20 2014 |
11152 |
434.68 |
| Nov 18 2013 |
19660 |
518.04 |
| Nov 11 2013 |
19667 |
518.04 |
| Nov 04 2013 |
19503 |
518.04 |
| Oct 28 2013 |
19348 |
518.04 |
| Oct 21 2013 |
15662 |
483.75 |
| Oct 14 2013 |
15634 |
483.75 |
| Oct 07 2013 |
15532 |
483.75 |
| Sep 30 2013 |
15530 |
483.75 |
| Sep 23 2013 |
15485 |
483.75 |
| Sep 16 2013 |
15391 |
483.75 |
| Sep 09 2013 |
15363 |
483.75 |
| Sep 02 2013 |
15482 |
483.75 |
| Aug 26 2013 |
15448 |
483.75 |
| Aug 19 2013 |
15467 |
483.75 |
| Aug 12 2013 |
15467 |
483.75 |
| Aug 05 2013 |
15469 |
483.75 |
| Jul 29 2013 |
15470 |
483.75 |
| Jul 22 2013 |
15512 |
483.75 |
| Jul 15 2013 |
15512 |
483.75 |
| Jul 08 2013 |
15512 |
483.75 |
| Jul 01 2013 |
15512 |
483.75 |
| Jun 24 2013 |
15513 |
483.75 |
| Jun 17 2013 |
15513 |
483.75 |
| Jun 10 2013 |
15513 |
483.75 |
| Jun 03 2013 |
15513 |
483.75 |
| May 27 2013 |
15513 |
483.75 |
| May 20 2013 |
15513 |
483.75 |
| May 13 2013 |
15513 |
483.75 |
| May 06 2013 |
15513 |
483.75 |
| Apr 29 2013 |
15513 |
483.75 |
| Apr 22 2013 |
15475 |
483.75 |
| Apr 15 2013 |
15482 |
483.75 |
| Apr 08 2013 |
15482 |
483.75 |
| Apr 01 2013 |
15482 |
483.75 |
| Mar 25 2013 |
15474 |
483.75 |
| Mar 18 2013 |
15474 |
483.75 |
| Mar 11 2013 |
15474 |
483.75 |
| Mar 04 2013 |
15474 |
483.75 |
| Feb 25 2013 |
15474 |
483.75 |
| Feb 18 2013 |
15482 |
483.75 |
| Feb 11 2013 |
15491 |
483.75 |
| Feb 04 2013 |
15457 |
483.75 |
| Jan 28 2013 |
15503 |
483.75 |
| Jan 21 2013 |
15525 |
483.75 |
| Jan 14 2013 |
15606 |
483.75 |
| Jan 07 2013 |
15560 |
483.75 |
| Dec 31 2012 |
15564 |
483.75 |
| Dec 24 2012 |
15558 |
483.75 |
| Dec 17 2012 |
15576 |
483.75 |
| Dec 10 2012 |
12135 |
449.45 |
| Dec 03 2012 |
12308 |
449.45 |
| Nov 26 2012 |
12212 |
449.45 |
| Nov 19 2012 |
12262 |
449.45 |
| Nov 12 2012 |
12352 |
449.45 |
